Options Chain for ORACLE CORP COM (ORCL) - $142.50 as of 7/2/2026 1:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 44.75 | 47.55 | 46.15 | % | 0.49 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.02 | 7/2/2026 11:58:56 AM EST | |||
| 100.00 | 40.05 | 42.80 | 41.43 | 44.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.89 | 0.96 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 105.00 | 35.05 | 37.90 | 36.48 | % | 0.35 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.05 | 7/2/2026 11:58:56 AM EST | |||
| 110.00 | 30.95 | 32.45 | 31.70 | % | 0.29 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.06 | 7/2/2026 11:58:56 AM EST | |||
| 115.00 | 26.75 | 28.10 | 27.43 | % | 0.24 | 0 | 0 | 0.61 | 0.87 | 0.01 | -0.08 | 7/2/2026 11:58:56 AM EST | |||
| 120.00 | 22.30 | 24.05 | 23.18 | 24.30 | -3.10 | -11.32% | 0.19 | 3 | 8 | 0.61 | 0.82 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 125.00 | 18.95 | 20.05 | 19.50 | 23.15 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.59 | 0.77 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 130.00 | 15.55 | 16.80 | 16.18 | 15.90 | -4.05 | -20.31% | 0.12 | 4 | 24 | 0.60 | 0.70 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 131.00 | 14.85 | 15.80 | 15.33 | % | 0.12 | 0 | 0 | 0.59 | 0.69 | 0.01 | -0.13 | 7/2/2026 11:58:56 AM EST | |||
| 132.00 | 13.85 | 15.05 | 14.45 | % | 0.11 | 0 | 0 | 0.57 | 0.67 | 0.01 | -0.13 | 7/2/2026 11:58:56 AM EST | |||
| 133.00 | 13.70 | 14.65 | 14.18 | % | 0.11 | 0 | 0 | 0.57 | 0.66 | 0.01 | -0.13 | 7/2/2026 11:58:56 AM EST | |||
| 134.00 | 13.10 | 14.05 | 13.58 | % | 0.10 | 0 | 0 | 0.59 | 0.64 | 0.01 | -0.14 | 7/2/2026 11:58:56 AM EST | |||
| 135.00 | 12.50 | 13.30 | 12.90 | 13.20 | -4.45 | -25.22% | 0.10 | 3 | 4 | 0.56 | 0.63 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 136.00 | 11.95 | 12.90 | 12.43 | % | 0.09 | 0 | 0 | 0.57 | 0.61 | 0.01 | -0.14 | 7/2/2026 11:58:56 AM EST | |||
| 137.00 | 11.50 | 12.50 | 12.00 | % | 0.09 | 0 | 0 | 0.58 | 0.60 | 0.02 | -0.14 | 7/2/2026 11:58:56 AM EST | |||
| 138.00 | 11.05 | 11.70 | 11.38 | % | 0.08 | 0 | 0 | 0.58 | 0.58 | 0.02 | -0.14 | 7/2/2026 11:58:56 AM EST | |||
| 139.00 | 10.45 | 11.20 | 10.83 | % | 0.08 | 0 | 0 | 0.57 | 0.56 | 0.02 | -0.14 | 7/2/2026 11:58:56 AM EST | |||
| 140.00 | 10.00 | 10.70 | 10.35 | 10.44 | -1.51 | -12.64% | 0.07 | 132 | 40 | 0.57 | 0.55 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 141.00 | 9.50 | 10.20 | 9.85 | 9.70 | % | 0.07 | 58 | 0 | 0.58 | 0.53 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 142.00 | 9.20 | 9.80 | 9.50 | 9.44 | % | 0.07 | 100 | 0 | 0.58 | 0.52 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 143.00 | 8.60 | 9.30 | 8.95 | 9.22 | -1.48 | -13.84% | 0.06 | 13 | 28 | 0.57 | 0.50 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 144.00 | 8.30 | 9.15 | 8.73 | 8.66 | -1.44 | -14.26% | 0.06 | 6 | 333 | 0.59 | 0.49 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 145.00 | 7.85 | 8.50 | 8.18 | 8.46 | -1.34 | -13.68% | 0.06 | 16 | 358 | 0.56 | 0.47 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 146.00 | 7.15 | 8.35 | 7.75 | 7.80 | -1.82 | -18.92% | 0.05 | 4,156 | 26 | 0.56 | 0.46 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 147.00 | 7.05 | 7.95 | 7.50 | 7.61 | -1.39 | -15.45% | 0.05 | 67 | 39 | 0.56 | 0.44 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 148.00 | 6.80 | 7.65 | 7.23 | 7.31 | -0.79 | -9.76% | 0.05 | 34 | 296 | 0.57 | 0.43 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 149.00 | 6.30 | 7.05 | 6.68 | 7.43 | -0.27 | -3.51% | 0.04 | 31 | 18 | 0.57 | 0.41 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 150.00 | 6.05 | 6.95 | 6.50 | 6.46 | -1.19 | -15.56% | 0.04 | 67 | 52 | 0.57 | 0.40 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 152.50 | 5.40 | 5.95 | 5.68 | 6.20 | -0.60 | -8.83% | 0.04 | 24 | 80 | 0.57 | 0.37 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 155.00 | 4.80 | 5.30 | 5.05 | 5.08 | -0.74 | -12.72% | 0.03 | 20 | 51 | 0.59 | 0.33 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 157.50 | 4.15 | 4.65 | 4.40 | 6.23 | +0.83 | +15.37% | 0.03 | 3 | 80 | 0.58 | 0.30 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 160.00 | 3.50 | 4.35 | 3.93 | 3.80 | -0.70 | -15.56% | 0.02 | 188 | 100 | 0.58 | 0.28 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 162.50 | 3.10 | 3.65 | 3.38 | 3.61 | -0.39 | -9.75% | 0.02 | 6 | 33 | 0.58 | 0.25 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 165.00 | 2.80 | 3.25 | 3.03 | 3.28 | -0.42 | -11.36% | 0.02 | 4 | 41 | 0.59 | 0.23 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 167.50 | 2.48 | 2.86 | 2.67 | 2.83 | -0.45 | -13.72% | 0.02 | 92 | 8 | 0.60 | 0.21 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 170.00 | 2.18 | 2.57 | 2.38 | 2.30 | -0.55 | -19.30% | 0.01 | 89 | 52 | 0.59 | 0.19 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 172.50 | 1.81 | 3.65 | 2.73 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.68 | 0.17 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 175.00 | 1.73 | 2.27 | 2.00 | 2.04 | -0.18 | -8.11% | 0.01 | 21 | 125 | 0.61 | 0.15 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 177.50 | 1.54 | 2.19 | 1.87 | 1.65 | -0.38 | -18.72% | 0.01 | 39 | 532 | 0.61 | 0.14 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 180.00 | 1.50 | 1.78 | 1.64 | 2.00 | +0.25 | +14.29% | 0.01 | 1 | 87 | 0.64 | 0.13 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 185.00 | 0.70 | 1.56 | 1.13 | 1.28 | -0.12 | -8.58% | 0.01 | 3 | 180 | 0.64 | 0.11 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 190.00 | 0.95 | 1.23 | 1.09 | 1.05 | -0.14 | -11.77% | 0.01 | 23 | 223 | 0.68 | 0.08 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 195.00 | 0.54 | 0.99 | 0.77 | 0.87 | -0.10 | -10.31% | 0.00 | 24 | 43 | 0.67 | 0.07 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 200.00 | 0.50 | 0.83 | 0.67 | 0.70 | -0.07 | -9.10% | 0.00 | 98 | 213 | 0.66 | 0.06 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 205.00 | 0.20 | 1.22 | 0.71 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.05 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 210.00 | 0.00 | 0.71 | 0.36 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.64 | 0.04 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 215.00 | 0.26 | 1.08 | 0.67 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.75 | 0.03 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 11:58:56 AM EST |
| 220.00 | 0.28 | 0.60 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 3 | 51 | 0.74 | 0.03 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 225.00 | 0.00 | 1.34 | 0.67 | 0.37 | -0.08 | -17.78% | 0.00 | 1 | 8 | 0.95 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 235.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.72 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.80 | -0.02 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 100.00 | 0.45 | 0.66 | 0.56 | 0.56 | % | 0.01 | 2 | 0 | 0.67 | -0.04 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 105.00 | 0.76 | 1.03 | 0.90 | 0.88 | +0.05 | +6.03% | 0.01 | 38 | 7 | 0.65 | -0.06 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 110.00 | 1.16 | 1.46 | 1.31 | 1.31 | +0.44 | +50.58% | 0.01 | 47 | 124 | 0.62 | -0.09 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 115.00 | 1.77 | 2.04 | 1.91 | 1.91 | +0.39 | +25.66% | 0.02 | 28 | 48 | 0.61 | -0.13 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 120.00 | 2.61 | 2.96 | 2.79 | 2.72 | +0.82 | +43.16% | 0.02 | 18 | 73 | 0.60 | -0.18 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 125.00 | 3.75 | 4.20 | 3.98 | 3.95 | +0.70 | +21.54% | 0.03 | 47 | 305 | 0.58 | -0.23 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 130.00 | 5.25 | 5.85 | 5.55 | 5.50 | +0.88 | +19.05% | 0.04 | 60 | 148 | 0.58 | -0.30 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 131.00 | 5.60 | 6.15 | 5.88 | 4.08 | % | 0.04 | 1 | 0 | 0.59 | -0.31 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 132.00 | 6.00 | 6.55 | 6.28 | % | 0.05 | 0 | 0 | 0.58 | -0.33 | 0.01 | -0.13 | 7/2/2026 11:58:56 AM EST | |||
| 133.00 | 6.40 | 7.10 | 6.75 | 5.72 | % | 0.05 | 14 | 0 | 0.58 | -0.34 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 134.00 | 6.80 | 7.35 | 7.08 | % | 0.05 | 0 | 0 | 0.58 | -0.36 | 0.01 | -0.14 | 7/2/2026 11:58:56 AM EST | |||
| 135.00 | 7.20 | 7.65 | 7.43 | 7.53 | +1.23 | +19.53% | 0.06 | 32 | 148 | 0.58 | -0.37 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 136.00 | 7.65 | 8.25 | 7.95 | 7.84 | % | 0.06 | 7 | 0 | 0.57 | -0.39 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 137.00 | 7.85 | 8.80 | 8.33 | 8.30 | % | 0.06 | 5 | 0 | 0.58 | -0.40 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 138.00 | 8.55 | 9.20 | 8.88 | % | 0.06 | 0 | 0 | 0.58 | -0.42 | 0.02 | -0.14 | 7/2/2026 11:58:56 AM EST | |||
| 139.00 | 9.05 | 9.65 | 9.35 | 9.60 | % | 0.07 | 4 | 0 | 0.57 | -0.44 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 140.00 | 9.60 | 10.10 | 9.85 | 9.80 | +1.68 | +20.69% | 0.07 | 11 | 95 | 0.56 | -0.45 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 141.00 | 10.00 | 10.75 | 10.38 | 10.44 | % | 0.07 | 2 | 0 | 0.58 | -0.47 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 142.00 | 10.65 | 11.30 | 10.98 | 10.97 | % | 0.08 | 13 | 0 | 0.58 | -0.48 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST | |
| 143.00 | 11.10 | 11.90 | 11.50 | 10.65 | +0.31 | +3.00% | 0.08 | 20 | 28 | 0.58 | -0.50 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 144.00 | 11.80 | 12.50 | 12.15 | 11.50 | +1.25 | +12.20% | 0.08 | 11 | 38 | 0.58 | -0.51 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 145.00 | 12.30 | 13.05 | 12.68 | 10.14 | -0.36 | -3.43% | 0.09 | 2 | 213 | 0.59 | -0.53 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 146.00 | 13.00 | 13.70 | 13.35 | 10.64 | -0.06 | -0.57% | 0.09 | 2 | 85 | 0.58 | -0.54 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 147.00 | 13.60 | 14.30 | 13.95 | 13.98 | +3.57 | +34.30% | 0.09 | 32 | 52 | 0.58 | -0.56 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 148.00 | 14.05 | 15.10 | 14.58 | 13.07 | +2.19 | +20.13% | 0.10 | 4 | 11 | 0.59 | -0.57 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 149.00 | 13.95 | 15.60 | 14.78 | 10.51 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.59 | -0.59 | 0.02 | -0.14 | 6/29/2026 | 7/2/2026 11:58:56 AM EST |
| 150.00 | 15.35 | 16.25 | 15.80 | 14.00 | +0.53 | +3.94% | 0.11 | 2 | 81 | 0.58 | -0.60 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 152.50 | 16.70 | 18.25 | 17.48 | 14.13 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.59 | -0.63 | 0.01 | -0.14 | 6/30/2026 | 7/2/2026 11:58:56 AM EST |
| 155.00 | 19.15 | 19.90 | 19.53 | 17.20 | 0.00 | 0.00% | 0.13 | 0 | 214 | 0.58 | -0.67 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 157.50 | 21.05 | 21.85 | 21.45 | 18.29 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.59 | -0.70 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 160.00 | 23.00 | 24.25 | 23.63 | 23.46 | +2.86 | +13.89% | 0.15 | 15 | 33 | 0.61 | -0.72 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 162.50 | 24.80 | 26.10 | 25.45 | 20.36 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.56 | -0.75 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 11:58:56 AM EST |
| 165.00 | 27.15 | 28.05 | 27.60 | 23.32 | -0.43 | -1.82% | 0.17 | 8 | 11 | 0.63 | -0.77 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 167.50 | 29.30 | 30.30 | 29.80 | 25.56 | -2.44 | -8.72% | 0.18 | 4 | 3 | 0.64 | -0.79 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 170.00 | 31.30 | 32.65 | 31.98 | 26.67 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.61 | -0.81 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 11:58:56 AM EST |
| 172.50 | 33.45 | 34.80 | 34.13 | 30.07 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.64 | -0.83 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 175.00 | 36.10 | 37.20 | 36.65 | 32.22 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.66 | -0.85 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 177.50 | 38.05 | 39.95 | 39.00 | 35.30 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.64 | -0.86 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 180.00 | 40.05 | 42.30 | 41.18 | 36.27 | -0.86 | -2.32% | 0.23 | 1 | 27 | 0.65 | -0.87 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 185.00 | 44.70 | 46.50 | 45.60 | 41.92 | +1.04 | +2.55% | 0.25 | 2 | 13 | 0.74 | -0.89 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 190.00 | 48.95 | 51.55 | 50.25 | 43.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.78 | -0.92 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 11:58:56 AM EST |
| 195.00 | 53.55 | 56.55 | 55.05 | 51.29 | -0.27 | -0.53% | 0.28 | 2 | 6 | 0.81 | -0.93 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:58:56 AM EST |
| 200.00 | 58.45 | 61.30 | 59.88 | 56.67 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.84 | -0.94 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 205.00 | 63.40 | 66.25 | 64.83 | 59.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.87 | -0.95 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 210.00 | 68.35 | 71.35 | 69.85 | 66.42 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.91 | -0.96 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 215.00 | 73.30 | 76.20 | 74.75 | 69.92 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.97 | -0.97 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 220.00 | 78.25 | 81.20 | 79.73 | 69.72 | 0.00 | 0.00% | 0.36 | 0 | 90 | 0.97 | -0.97 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 11:58:56 AM EST |
| 225.00 | 83.25 | 86.20 | 84.73 | 82.29 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.11 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:58:56 AM EST |
| 230.00 | 88.20 | 91.90 | 90.05 | % | 0.39 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:58:56 AM EST | |||
| 235.00 | 93.00 | 97.05 | 95.03 | 90.34 | 0.00 | 0.00% | 0.40 | 0 | 28 | 1.21 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 11:58:56 AM EST |