Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.71 as of 7/6/2026 9:47:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.45 | 0.28 | 0.30 | +0.02 | +7.15% | 0.56 | 10 | 2 | 5.18 | 0.82 | 0.67 | 0.00 | 7/6/2026 | 7/6/2026 1:59:07 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.08 | 5,175 | 496 | 1.85 | 0.37 | 0.97 | 0.00 | 7/6/2026 | 7/6/2026 1:59:07 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.03 | 0.14 | 0.57 | 0.00 | 7/2/2026 | 7/6/2026 1:59:07 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.03 | 1 | 1 | 3.56 | 0.05 | 0.28 | 0.00 | 7/6/2026 | 7/6/2026 1:59:07 PM EST |
| 3.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 2.71 | -0.18 | 0.67 | 0.00 | 7/6/2026 1:59:07 PM EST | |||
| 1.00 | 0.10 | 0.45 | 0.28 | 0.28 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.92 | -0.63 | 0.97 | 0.00 | 6/26/2026 | 7/6/2026 1:59:07 PM EST |
| 1.50 | 0.55 | 1.10 | 0.83 | % | 0.55 | 0 | 0 | 5.65 | -0.86 | 0.57 | 0.00 | 7/6/2026 1:59:07 PM EST | |||
| 2.00 | 1.00 | 1.55 | 1.28 | % | 0.64 | 0 | 0 | 5.57 | -0.95 | 0.28 | 0.00 | 7/6/2026 1:59:07 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST |