Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.85 as of 7/24/2026 9:40:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.25 | 3.45 | 3.35 | 3.65 | 0.00 | 0.00% | 6.70 | 0 | 124 | 8.84 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:48 AM EST |
| 1.00 | 2.73 | 3.05 | 2.89 | 2.93 | -0.24 | -7.58% | 2.89 | 1 | 31 | 5.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 1.50 | 2.03 | 2.51 | 2.27 | 3.01 | 0.00 | 0.00% | 1.51 | 0 | 3 | 4.73 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:58:48 AM EST |
| 2.00 | 1.54 | 2.00 | 1.77 | 1.90 | -0.49 | -20.51% | 0.89 | 1 | 26 | 2.54 | 1.00 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 2.50 | 1.03 | 2.02 | 1.53 | 2.07 | 0.00 | 0.00% | 0.61 | 0 | 20 | 5.26 | 0.98 | 0.06 | 0.00 | 7/16/2026 | 7/24/2026 10:58:48 AM EST |
| 3.00 | 0.82 | 1.02 | 0.92 | 1.14 | +0.04 | +3.64% | 0.31 | 1 | 31 | 1.54 | 0.89 | 0.22 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 3.50 | 0.55 | 0.63 | 0.59 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.15 | 0.70 | 0.41 | -0.01 | 7/23/2026 | 7/24/2026 10:58:48 AM EST |
| 4.00 | 0.30 | 0.31 | 0.31 | 0.31 | +0.01 | +3.34% | 0.08 | 151 | 3,212 | 1.12 | 0.47 | 0.47 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 4.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.02 | -11.77% | 0.03 | 1,586 | 4,562 | 1.15 | 0.28 | 0.38 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 5.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 1,514 | 8,345 | 1.23 | 0.17 | 0.27 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 5.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 144 | 6,172 | 1.31 | 0.10 | 0.18 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 6.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 5 | 2,518 | 1.35 | 0.06 | 0.12 | 0.00 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 2,963 | 1.40 | 0.04 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 240 | 2,418 | 1.55 | 0.02 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.02 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 10:58:48 AM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 521 | 2.05 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 10:58:48 AM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 653 | 2.18 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 10:58:48 AM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:48 AM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:48 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:48 AM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:58:48 AM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/24/2026 10:58:48 AM EST |
| 2.50 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.20 | -0.02 | 0.06 | 0.00 | 7/16/2026 | 7/24/2026 10:58:48 AM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 11 | 108 | 1.16 | -0.11 | 0.22 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 3.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.02 | -11.12% | 0.05 | 8 | 1,485 | 1.08 | -0.30 | 0.41 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 4.00 | 0.37 | 0.44 | 0.41 | 0.42 | 0.00 | 0.00% | 0.10 | 26 | 1,863 | 1.12 | -0.53 | 0.47 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 4.50 | 0.73 | 0.79 | 0.76 | 0.79 | -0.01 | -1.25% | 0.17 | 13 | 3,387 | 1.21 | -0.72 | 0.38 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 5.00 | 1.13 | 1.19 | 1.16 | 1.22 | -0.09 | -6.87% | 0.23 | 23 | 1,431 | 1.25 | -0.83 | 0.27 | -0.01 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 5.50 | 1.49 | 1.79 | 1.64 | 1.60 | 0.00 | 0.00% | 0.30 | 0 | 173 | 1.81 | -0.90 | 0.18 | -0.01 | 7/23/2026 | 7/24/2026 10:58:48 AM EST |
| 6.00 | 1.98 | 2.27 | 2.13 | 2.13 | +0.05 | +2.41% | 0.35 | 1 | 35 | 1.96 | -0.94 | 0.12 | 0.00 | 7/24/2026 | 7/24/2026 10:58:48 AM EST |
| 6.50 | 2.38 | 3.15 | 2.77 | 2.55 | 0.00 | 0.00% | 0.43 | 0 | 128 | 3.91 | -0.96 | 0.08 | 0.00 | 7/23/2026 | 7/24/2026 10:58:48 AM EST |
| 7.00 | 2.87 | 3.65 | 3.26 | 2.51 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.14 | -0.98 | 0.05 | 0.00 | 7/14/2026 | 7/24/2026 10:58:48 AM EST |
| 7.50 | 3.40 | 4.15 | 3.78 | 2.72 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.36 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/24/2026 10:58:48 AM EST |
| 8.00 | 3.90 | 4.65 | 4.28 | 4.29 | 0.00 | 0.00% | 0.54 | 0 | 3 | 4.55 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 10:58:48 AM EST |
| 8.50 | 4.00 | 4.80 | 4.40 | % | 0.52 | 0 | 0 | 3.05 | -1.00 | 0.01 | 0.00 | 7/24/2026 10:58:48 AM EST | |||
| 9.00 | 4.50 | 5.70 | 5.10 | % | 0.57 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:58:48 AM EST | |||
| 10.00 | 5.80 | 6.85 | 6.33 | 5.95 | 0.00 | 0.00% | 0.63 | 0 | 4 | 5.71 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:58:48 AM EST |