Options Chain for NVIDIA CORPORATION COM (NVDA) - $197.04 as of 7/2/2026 4:52:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 140.40 | 149.65 | 145.03 | % | 2.90 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 135.40 | 144.65 | 140.03 | % | 2.55 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 130.45 | 139.70 | 135.08 | % | 2.25 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 65.00 | 125.45 | 134.70 | 130.08 | % | 2.00 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 70.00 | 120.50 | 129.75 | 125.13 | % | 1.79 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 75.00 | 115.50 | 124.80 | 120.15 | % | 1.60 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 80.00 | 110.55 | 119.80 | 115.18 | % | 1.44 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 105.60 | 114.85 | 110.23 | % | 1.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 100.60 | 109.85 | 105.23 | % | 1.17 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 95.65 | 104.95 | 100.30 | % | 1.06 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 90.65 | 99.90 | 95.28 | % | 0.95 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 85.70 | 94.95 | 90.33 | % | 0.86 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 80.75 | 90.00 | 85.38 | 85.75 | 0.00 | 0.00% | 0.78 | 0 | 11 | 1.38 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 75.80 | 85.00 | 80.40 | % | 0.70 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 120.00 | 70.80 | 80.00 | 75.40 | 78.41 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 65.85 | 75.00 | 70.43 | % | 0.56 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 130.00 | 60.95 | 70.00 | 65.48 | 64.00 | % | 0.50 | 1 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 135.00 | 56.00 | 65.00 | 60.50 | 60.80 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.98 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 140.00 | 52.40 | 58.35 | 55.38 | 56.03 | -0.03 | -0.06% | 0.40 | 10 | 5 | 0.92 | 0.98 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 145.00 | 47.70 | 54.00 | 50.85 | 50.79 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.91 | 0.97 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 150.00 | 43.45 | 47.60 | 45.53 | 43.80 | -4.20 | -8.75% | 0.30 | 1 | 8 | 0.72 | 0.95 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 155.00 | 40.75 | 41.60 | 41.18 | 43.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.49 | 0.93 | 0.00 | -0.07 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 160.00 | 36.05 | 36.60 | 36.33 | 34.47 | -6.63 | -16.14% | 0.23 | 5 | 4 | 0.46 | 0.91 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 165.00 | 31.50 | 32.30 | 31.90 | 35.50 | 0.00 | 0.00% | 0.19 | 0 | 65 | 0.46 | 0.88 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 170.00 | 27.15 | 27.60 | 27.38 | 26.35 | -3.45 | -11.58% | 0.16 | 5 | 104 | 0.44 | 0.85 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 175.00 | 23.05 | 23.65 | 23.35 | 23.21 | -3.10 | -11.79% | 0.13 | 55 | 72 | 0.43 | 0.81 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 180.00 | 19.15 | 19.55 | 19.35 | 17.93 | -4.24 | -19.13% | 0.11 | 76 | 62 | 0.42 | 0.76 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 185.00 | 15.55 | 16.15 | 15.85 | 15.15 | -3.30 | -17.89% | 0.09 | 85 | 51 | 0.41 | 0.69 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 190.00 | 12.25 | 12.80 | 12.53 | 12.80 | -1.78 | -12.21% | 0.07 | 255 | 140 | 0.40 | 0.62 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 195.00 | 9.65 | 10.00 | 9.83 | 9.90 | -1.45 | -12.78% | 0.05 | 1,038 | 999 | 0.40 | 0.53 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 200.00 | 7.30 | 7.60 | 7.45 | 7.52 | -1.47 | -16.36% | 0.04 | 1,643 | 1,820 | 0.39 | 0.44 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 205.00 | 5.45 | 5.60 | 5.53 | 5.65 | -1.08 | -16.05% | 0.03 | 264 | 549 | 0.38 | 0.36 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 210.00 | 4.00 | 4.10 | 4.05 | 4.15 | -0.86 | -17.17% | 0.02 | 623 | 1,040 | 0.38 | 0.29 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 215.00 | 2.84 | 2.97 | 2.91 | 3.00 | -0.65 | -17.81% | 0.01 | 331 | 690 | 0.38 | 0.23 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 220.00 | 2.03 | 2.14 | 2.09 | 2.10 | -0.60 | -22.23% | 0.01 | 1,434 | 1,076 | 0.38 | 0.18 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 225.00 | 1.47 | 1.54 | 1.51 | 1.51 | -0.51 | -25.25% | 0.01 | 523 | 1,043 | 0.38 | 0.14 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 230.00 | 1.02 | 1.11 | 1.07 | 1.09 | -0.31 | -22.15% | 0.00 | 1,544 | 982 | 0.39 | 0.11 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 235.00 | 0.75 | 0.81 | 0.78 | 0.75 | -0.45 | -37.50% | 0.00 | 253 | 589 | 0.39 | 0.09 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 240.00 | 0.54 | 0.60 | 0.57 | 0.54 | -0.23 | -29.87% | 0.00 | 71 | 470 | 0.40 | 0.06 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 245.00 | 0.40 | 0.46 | 0.43 | 0.36 | -0.22 | -37.94% | 0.00 | 27 | 124 | 0.41 | 0.05 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 250.00 | 0.31 | 0.36 | 0.34 | 0.30 | -0.18 | -37.50% | 0.00 | 68 | 283 | 0.42 | 0.04 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 255.00 | 0.24 | 0.28 | 0.26 | 0.22 | -0.17 | -43.59% | 0.00 | 38 | 204 | 0.43 | 0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 260.00 | 0.19 | 0.23 | 0.21 | 0.18 | -0.10 | -35.72% | 0.00 | 123 | 116 | 0.44 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 265.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.06 | -25.00% | 0.00 | 6 | 54 | 0.45 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 270.00 | 0.11 | 0.16 | 0.14 | 0.16 | -0.01 | -5.89% | 0.00 | 9 | 172 | 0.46 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 275.00 | 0.12 | 0.20 | 0.16 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 44 | 0.49 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 280.00 | 0.06 | 0.19 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.49 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 285.00 | 0.04 | 0.17 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 290.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 6 | 1,437 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 295.00 | 0.03 | 0.15 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 300.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 538 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 305.00 | 0.01 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 310.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 315.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 320.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 24 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 325.00 | 0.02 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 330.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 335.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 340.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 345.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 350.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 360.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.70 | 0.35 | 0.60 | % | 0.00 | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.22 | 0.61 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.17 | 0.59 | 0.11 | +0.02 | +22.23% | 0.01 | 73 | 91 | 2.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 0.01 | 1.11 | 0.56 | 0.02 | -0.09 | -81.82% | 0.01 | 36 | 91 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 1.04 | 0.53 | 0.02 | -0.03 | -60.00% | 0.01 | 87 | 209 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 0.03 | 0.13 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 15 | 338 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 139 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 90.00 | 0.02 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 0.03 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.92 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 100.00 | 0.03 | 0.14 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 0.06 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.84 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 110.00 | 0.05 | 0.21 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 90 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 0.09 | 0.15 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.74 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 120.00 | 0.12 | 0.21 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.71 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 0.19 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 57 | 52 | 0.66 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 130.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.01 | +4.55% | 0.00 | 10 | 126 | 0.63 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 0.26 | 0.32 | 0.29 | 0.31 | +0.05 | +19.24% | 0.00 | 21 | 125 | 0.60 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 140.00 | 0.34 | 0.38 | 0.36 | 0.38 | +0.08 | +26.67% | 0.00 | 35 | 217 | 0.57 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 145.00 | 0.43 | 0.48 | 0.46 | 0.49 | +0.13 | +36.12% | 0.00 | 80 | 28 | 0.54 | -0.03 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 150.00 | 0.56 | 0.62 | 0.59 | 0.59 | +0.09 | +18.00% | 0.00 | 80 | 261 | 0.52 | -0.05 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 155.00 | 0.76 | 0.81 | 0.79 | 0.80 | +0.17 | +26.99% | 0.01 | 76 | 824 | 0.49 | -0.07 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 160.00 | 1.04 | 1.10 | 1.07 | 1.04 | +0.21 | +25.31% | 0.01 | 502 | 300 | 0.47 | -0.09 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 165.00 | 1.45 | 1.54 | 1.50 | 1.45 | +0.36 | +33.03% | 0.01 | 382 | 543 | 0.45 | -0.12 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 170.00 | 2.03 | 2.10 | 2.07 | 2.05 | +0.44 | +27.33% | 0.01 | 551 | 784 | 0.44 | -0.15 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 175.00 | 2.84 | 2.95 | 2.90 | 2.81 | +0.54 | +23.79% | 0.02 | 718 | 814 | 0.43 | -0.19 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 180.00 | 3.90 | 4.05 | 3.98 | 3.93 | +0.83 | +26.78% | 0.02 | 12,482 | 893 | 0.42 | -0.24 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 185.00 | 5.30 | 5.50 | 5.40 | 5.26 | +0.91 | +20.92% | 0.03 | 8,469 | 1,184 | 0.41 | -0.31 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 190.00 | 7.15 | 7.30 | 7.23 | 7.55 | +1.55 | +25.84% | 0.04 | 534 | 1,652 | 0.40 | -0.38 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 195.00 | 9.25 | 9.70 | 9.48 | 9.60 | +1.60 | +20.00% | 0.05 | 228 | 1,035 | 0.39 | -0.47 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 200.00 | 11.85 | 12.35 | 12.10 | 12.02 | +2.52 | +26.53% | 0.06 | 215 | 292 | 0.38 | -0.56 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 205.00 | 14.85 | 15.55 | 15.20 | 15.55 | +2.65 | +20.55% | 0.07 | 68 | 230 | 0.39 | -0.64 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 210.00 | 18.30 | 19.20 | 18.75 | 19.80 | +3.85 | +24.14% | 0.09 | 35 | 250 | 0.38 | -0.71 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 215.00 | 22.15 | 23.10 | 22.63 | 23.58 | +4.06 | +20.80% | 0.11 | 9 | 92 | 0.38 | -0.77 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 220.00 | 26.40 | 27.20 | 26.80 | 28.08 | +3.77 | +15.51% | 0.12 | 4 | 14 | 0.38 | -0.82 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 225.00 | 30.50 | 31.80 | 31.15 | 31.48 | +3.37 | +11.99% | 0.14 | 18 | 49 | 0.37 | -0.86 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 230.00 | 35.15 | 36.10 | 35.63 | 35.80 | +4.67 | +15.01% | 0.15 | 12 | 4 | 0.45 | -0.89 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 235.00 | 39.90 | 41.15 | 40.53 | % | 0.17 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.06 | 7/2/2026 4:00:01 PM EST | |||
| 240.00 | 44.80 | 45.95 | 45.38 | 46.65 | +0.96 | +2.11% | 0.19 | 3 | 2 | 0.49 | -0.94 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 245.00 | 48.40 | 52.15 | 50.28 | 50.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.61 | -0.95 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 250.00 | 51.00 | 59.95 | 55.48 | 57.00 | +4.37 | +8.31% | 0.22 | 1 | 1 | 0.63 | -0.96 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 255.00 | 56.00 | 64.95 | 60.48 | % | 0.24 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 260.00 | 61.00 | 69.90 | 65.45 | % | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 265.00 | 66.00 | 74.80 | 70.40 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 270.00 | 71.00 | 79.80 | 75.40 | % | 0.28 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 275.00 | 76.00 | 84.80 | 80.40 | % | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 280.00 | 81.00 | 89.90 | 85.45 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 285.00 | 86.00 | 94.80 | 90.40 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 290.00 | 91.00 | 99.90 | 95.45 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 295.00 | 96.00 | 104.90 | 100.45 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 300.00 | 101.00 | 109.80 | 105.40 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 305.00 | 108.10 | 113.00 | 110.55 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 310.00 | 111.00 | 119.80 | 115.40 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 315.00 | 116.00 | 124.90 | 120.45 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 320.00 | 121.00 | 129.80 | 125.40 | % | 0.39 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 325.00 | 126.00 | 134.90 | 130.45 | % | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 330.00 | 131.00 | 139.80 | 135.40 | % | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 335.00 | 136.00 | 144.90 | 140.45 | % | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 340.00 | 141.00 | 149.90 | 145.45 | % | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 345.00 | 146.00 | 154.90 | 150.45 | % | 0.44 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 350.00 | 151.00 | 159.80 | 155.40 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 360.00 | 161.00 | 169.80 | 165.40 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 370.00 | 171.00 | 179.90 | 175.45 | % | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 380.00 | 181.00 | 189.90 | 185.45 | % | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 390.00 | 191.00 | 199.80 | 195.40 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 400.00 | 201.00 | 209.90 | 205.45 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |