Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.66 as of 8/3/2026 2:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.70 | 4.45 | 4.50 | +0.30 | +7.15% | 8.90 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 1.00 | 3.80 | 4.10 | 3.95 | 3.85 | +0.15 | +4.06% | 3.95 | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 1.50 | 2.15 | 3.60 | 2.88 | 2.88 | 0.00 | 0.00% | 1.92 | 0 | 10 | 9.85 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:05 PM EST |
| 2.00 | 1.95 | 3.10 | 2.53 | 2.14 | 0.00 | 0.00% | 1.26 | 0 | 3 | 7.70 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:05 PM EST |
| 2.50 | 1.40 | 2.75 | 2.08 | 3.40 | 0.00 | 0.00% | 0.83 | 0 | 1 | 7.78 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 2:59:05 PM EST |
| 3.00 | 0.90 | 2.25 | 1.58 | 2.78 | 0.00 | 0.00% | 0.53 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 2:59:05 PM EST |
| 3.50 | 0.45 | 1.75 | 1.10 | 0.78 | 0.00 | 0.00% | 0.31 | 0 | 5 | 4.86 | 0.97 | 0.09 | -0.01 | 7/17/2026 | 8/3/2026 2:59:05 PM EST |
| 4.00 | 0.80 | 1.15 | 0.98 | 0.85 | +0.20 | +30.77% | 0.24 | 1 | 15 | 3.01 | 0.87 | 0.21 | -0.02 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 4.50 | 0.50 | 0.80 | 0.65 | 0.68 | +0.23 | +51.12% | 0.14 | 76 | 4,750 | 2.02 | 0.71 | 0.34 | -0.04 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.07 | +22.59% | 0.08 | 5,120 | 139 | 2.12 | 0.51 | 0.40 | -0.05 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.23 | +0.09 | +64.29% | 0.04 | 1,096 | 259 | 1.97 | 0.33 | 0.36 | -0.04 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 228 | 562 | 1.93 | 0.19 | 0.27 | -0.03 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 2 | 32 | 2.40 | 0.10 | 0.18 | -0.02 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 516 | 3.52 | 0.05 | 0.11 | -0.01 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 56 | 8.12 | 0.02 | 0.06 | -0.01 | 7/23/2026 | 8/3/2026 2:59:05 PM EST |
| 8.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 9.26 | 0.01 | 0.03 | 0.00 | 7/23/2026 | 8/3/2026 2:59:05 PM EST |
| 8.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 119 | 8.67 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 8/3/2026 2:59:05 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.56 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 8/3/2026 2:59:05 PM EST |
| 9.50 | 0.00 | 0.40 | 0.20 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 16 | 6.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:05 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.59 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:05 PM EST | |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.51 | +0.35 | +218.75% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:05 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:05 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 2:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 2:59:05 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 14 | 7.12 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 2:59:05 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 101 | 5.64 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 2:59:05 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.56 | -0.03 | 0.09 | -0.01 | 7/31/2026 | 8/3/2026 2:59:05 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.10 | -55.56% | 0.02 | 1,163 | 312 | 1.94 | -0.13 | 0.21 | -0.02 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 4.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86% | 0.04 | 20 | 255 | 1.83 | -0.29 | 0.34 | -0.04 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.22 | -35.49% | 0.07 | 25 | 347 | 1.83 | -0.49 | 0.40 | -0.05 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 5.50 | 0.65 | 1.10 | 0.88 | 0.96 | -0.08 | -7.70% | 0.16 | 5 | 69 | 2.38 | -0.67 | 0.36 | -0.04 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 6.00 | 1.00 | 1.95 | 1.48 | 1.47 | 0.00 | 0.00% | 0.25 | 0 | 11 | 6.01 | -0.81 | 0.27 | -0.03 | 7/31/2026 | 8/3/2026 2:59:05 PM EST |
| 6.50 | 0.85 | 2.40 | 1.63 | 2.26 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.36 | -0.90 | 0.18 | -0.02 | 7/28/2026 | 8/3/2026 2:59:05 PM EST |
| 7.00 | 1.85 | 2.50 | 2.18 | 2.15 | 0.00 | 0.00% | 0.31 | 0 | 7 | 4.87 | -0.95 | 0.11 | -0.01 | 7/31/2026 | 8/3/2026 2:59:05 PM EST |
| 7.50 | 2.45 | 3.60 | 3.03 | 2.66 | 0.00 | 0.00% | 0.40 | 0 | 1 | 8.30 | -0.98 | 0.06 | -0.01 | 7/27/2026 | 8/3/2026 2:59:05 PM EST |
| 8.00 | 2.55 | 4.10 | 3.33 | % | 0.42 | 0 | 0 | 8.71 | -0.99 | 0.03 | 0.00 | 8/3/2026 2:59:05 PM EST | |||
| 8.50 | 2.40 | 3.70 | 3.05 | 3.65 | 0.00 | 0.00% | 0.36 | 0 | 4 | 4.11 | -1.00 | 0.01 | 0.00 | 7/31/2026 | 8/3/2026 2:59:05 PM EST |
| 9.00 | 3.20 | 4.80 | 4.00 | 4.00 | -0.21 | -4.99% | 0.44 | 1 | 1 | 7.96 | -1.00 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 9.50 | 2.95 | 4.80 | 3.88 | 4.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 5.42 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:05 PM EST |
| 10.00 | 3.40 | 5.50 | 4.45 | 5.15 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:05 PM EST |
| 11.00 | 5.80 | 6.30 | 6.05 | 6.05 | -0.45 | -6.93% | 0.55 | 3 | 2 | 5.33 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |
| 12.00 | 6.60 | 7.30 | 6.95 | 7.15 | -0.18 | -2.46% | 0.58 | 2 | 1 | 6.57 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:05 PM EST |