Options Chain for NRG ENERGY INC COM NEW (NRG) - $127.56 as of 7/29/2026 3:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 47.10 | 49.00 | 48.05 | % | 0.60 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 85.00 | 42.10 | 44.00 | 43.05 | % | 0.51 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 90.00 | 36.50 | 39.30 | 37.90 | % | 0.42 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 95.00 | 32.10 | 34.20 | 33.15 | % | 0.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 100.00 | 27.10 | 29.30 | 28.20 | % | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 105.00 | 22.20 | 24.80 | 23.50 | % | 0.22 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.05 | 7/29/2026 1:59:00 PM EST | |||
| 110.00 | 17.50 | 19.70 | 18.60 | % | 0.17 | 0 | 0 | 0.92 | 0.87 | 0.02 | -0.13 | 7/29/2026 1:59:00 PM EST | |||
| 111.00 | 16.00 | 18.80 | 17.40 | % | 0.16 | 0 | 0 | 0.92 | 0.85 | 0.02 | -0.14 | 7/29/2026 1:59:00 PM EST | |||
| 112.00 | 15.20 | 17.90 | 16.55 | % | 0.15 | 0 | 0 | 0.91 | 0.83 | 0.02 | -0.16 | 7/29/2026 1:59:00 PM EST | |||
| 113.00 | 14.30 | 17.00 | 15.65 | % | 0.14 | 0 | 0 | 0.90 | 0.81 | 0.02 | -0.17 | 7/29/2026 1:59:00 PM EST | |||
| 114.00 | 13.50 | 16.20 | 14.85 | % | 0.13 | 0 | 0 | 0.88 | 0.79 | 0.02 | -0.19 | 7/29/2026 1:59:00 PM EST | |||
| 115.00 | 12.70 | 15.70 | 14.20 | % | 0.12 | 0 | 0 | 0.71 | 0.76 | 0.02 | -0.20 | 7/29/2026 1:59:00 PM EST | |||
| 116.00 | 12.80 | 14.40 | 13.60 | % | 0.12 | 0 | 0 | 0.76 | 0.74 | 0.02 | -0.22 | 7/29/2026 1:59:00 PM EST | |||
| 117.00 | 11.10 | 13.60 | 12.35 | 8.82 | % | 0.11 | 1 | 0 | 0.67 | 0.71 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 1:59:00 PM EST | |
| 118.00 | 11.20 | 13.00 | 12.10 | 8.43 | % | 0.10 | 1 | 0 | 0.71 | 0.69 | 0.03 | -0.24 | 7/29/2026 | 7/29/2026 1:59:00 PM EST | |
| 119.00 | 10.40 | 12.10 | 11.25 | 7.83 | % | 0.09 | 1 | 0 | 0.75 | 0.66 | 0.03 | -0.25 | 7/29/2026 | 7/29/2026 1:59:00 PM EST | |
| 120.00 | 9.00 | 11.40 | 10.20 | 7.02 | % | 0.08 | 1 | 0 | 0.71 | 0.63 | 0.03 | -0.26 | 7/29/2026 | 7/29/2026 1:59:00 PM EST | |
| 121.00 | 8.50 | 10.80 | 9.65 | % | 0.08 | 0 | 0 | 0.73 | 0.60 | 0.03 | -0.27 | 7/29/2026 1:59:00 PM EST | |||
| 122.00 | 8.30 | 10.10 | 9.20 | 6.38 | % | 0.08 | 1 | 0 | 0.74 | 0.58 | 0.03 | -0.27 | 7/29/2026 | 7/29/2026 1:59:00 PM EST | |
| 123.00 | 8.60 | 9.50 | 9.05 | % | 0.07 | 0 | 0 | 0.78 | 0.55 | 0.03 | -0.28 | 7/29/2026 1:59:00 PM EST | |||
| 124.00 | 7.00 | 8.90 | 7.95 | % | 0.06 | 0 | 0 | 0.74 | 0.52 | 0.03 | -0.28 | 7/29/2026 1:59:00 PM EST | |||
| 125.00 | 5.90 | 8.30 | 7.10 | 6.60 | -7.40 | -52.86% | 0.06 | 6 | 10 | 0.71 | 0.49 | 0.03 | -0.28 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 126.00 | 5.50 | 7.70 | 6.60 | % | 0.05 | 0 | 0 | 0.74 | 0.46 | 0.03 | -0.28 | 7/29/2026 1:59:00 PM EST | |||
| 127.00 | 5.40 | 7.10 | 6.25 | 5.97 | -0.08 | -1.33% | 0.05 | 1 | 2 | 0.74 | 0.44 | 0.03 | -0.28 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 128.00 | 4.30 | 6.60 | 5.45 | % | 0.04 | 0 | 0 | 0.72 | 0.41 | 0.03 | -0.28 | 7/29/2026 1:59:00 PM EST | |||
| 129.00 | 4.20 | 6.10 | 5.15 | % | 0.04 | 0 | 0 | 0.73 | 0.38 | 0.03 | -0.27 | 7/29/2026 1:59:00 PM EST | |||
| 130.00 | 4.00 | 5.60 | 4.80 | 4.40 | -0.73 | -14.23% | 0.04 | 2 | 81 | 0.73 | 0.36 | 0.03 | -0.27 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 131.00 | 3.40 | 5.20 | 4.30 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.73 | 0.33 | 0.03 | -0.26 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 132.00 | 3.00 | 4.90 | 3.95 | % | 0.03 | 0 | 0 | 0.72 | 0.31 | 0.02 | -0.25 | 7/29/2026 1:59:00 PM EST | |||
| 133.00 | 2.45 | 4.50 | 3.48 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.73 | 0.28 | 0.02 | -0.24 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 134.00 | 2.45 | 4.00 | 3.23 | 3.40 | -3.35 | -49.63% | 0.02 | 2 | 21 | 0.74 | 0.26 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 135.00 | 2.35 | 3.80 | 3.08 | 3.17 | -4.05 | -56.10% | 0.02 | 5,001 | 212 | 0.73 | 0.24 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 136.00 | 1.65 | 3.50 | 2.58 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.22 | 0.02 | -0.21 | 7/16/2026 | 7/29/2026 1:59:00 PM EST |
| 137.00 | 1.80 | 3.10 | 2.45 | 2.25 | -4.75 | -67.86% | 0.02 | 1 | 3 | 0.74 | 0.20 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 138.00 | 1.50 | 2.80 | 2.15 | 1.12 | -4.98 | -81.64% | 0.02 | 1 | 29 | 0.73 | 0.18 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 139.00 | 1.25 | 2.50 | 1.88 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.17 | 0.02 | -0.18 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 140.00 | 1.05 | 2.30 | 1.68 | 1.65 | -0.35 | -17.50% | 0.01 | 1 | 24 | 0.71 | 0.15 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 141.00 | 1.10 | 2.15 | 1.63 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.14 | 0.02 | -0.16 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 142.00 | 1.05 | 2.00 | 1.53 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.12 | 0.01 | -0.15 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 143.00 | 0.05 | 1.85 | 0.95 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.81 | 0.11 | 0.01 | -0.14 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 144.00 | 0.70 | 1.55 | 1.13 | 1.05 | -0.19 | -15.33% | 0.01 | 1 | 12 | 0.70 | 0.10 | 0.01 | -0.13 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 145.00 | 0.50 | 1.95 | 1.23 | 1.00 | -0.34 | -25.38% | 0.01 | 5,001 | 19 | 0.70 | 0.09 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 146.00 | 0.65 | 2.55 | 1.60 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | 0.08 | 0.01 | -0.11 | 7/27/2026 | 7/29/2026 1:59:00 PM EST |
| 147.00 | 0.00 | 2.20 | 1.10 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | 0.07 | 0.01 | -0.10 | 7/16/2026 | 7/29/2026 1:59:00 PM EST |
| 148.00 | 0.00 | 2.55 | 1.28 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.07 | 0.01 | -0.09 | 7/27/2026 | 7/29/2026 1:59:00 PM EST |
| 149.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.75 | 0.06 | 0.01 | -0.08 | 7/29/2026 1:59:00 PM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | 0.28 | -0.61 | -68.54% | 0.00 | 83 | 98 | 0.71 | 0.05 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 152.50 | 0.00 | 2.35 | 1.18 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.06 | 0.04 | 0.01 | -0.06 | 7/27/2026 | 7/29/2026 1:59:00 PM EST |
| 155.00 | 0.10 | 2.30 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.89 | 0.03 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 157.50 | 0.00 | 2.00 | 1.00 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.06 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 1:59:00 PM EST |
| 162.50 | 0.00 | 2.20 | 1.10 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.22 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/29/2026 1:59:00 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.27 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 7/29/2026 1:59:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.36 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/29/2026 1:59:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/29/2026 1:59:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 195.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:00 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 105.00 | 0.00 | 2.55 | 1.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.87 | -0.05 | 0.01 | -0.05 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 110.00 | 0.40 | 2.45 | 1.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.13 | 0.02 | -0.13 | 6/29/2026 | 7/29/2026 1:59:00 PM EST |
| 111.00 | 0.50 | 2.90 | 1.70 | % | 0.02 | 0 | 0 | 0.74 | -0.15 | 0.02 | -0.14 | 7/29/2026 1:59:00 PM EST | |||
| 112.00 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.77 | -0.17 | 0.02 | -0.16 | 7/29/2026 1:59:00 PM EST | |||
| 113.00 | 1.00 | 1.55 | 1.28 | % | 0.01 | 0 | 0 | 0.74 | -0.19 | 0.02 | -0.17 | 7/29/2026 1:59:00 PM EST | |||
| 114.00 | 1.10 | 1.70 | 1.40 | % | 0.01 | 0 | 0 | 0.73 | -0.21 | 0.02 | -0.19 | 7/29/2026 1:59:00 PM EST | |||
| 115.00 | 1.25 | 2.45 | 1.85 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.77 | -0.24 | 0.02 | -0.20 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 116.00 | 1.75 | 2.20 | 1.98 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.75 | -0.26 | 0.02 | -0.22 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 117.00 | 1.85 | 2.35 | 2.10 | % | 0.02 | 0 | 0 | 0.75 | -0.29 | 0.02 | -0.23 | 7/29/2026 1:59:00 PM EST | |||
| 118.00 | 2.15 | 3.30 | 2.73 | 2.45 | % | 0.02 | 3 | 0 | 0.76 | -0.31 | 0.03 | -0.24 | 7/29/2026 | 7/29/2026 1:59:00 PM EST | |
| 119.00 | 2.40 | 3.10 | 2.75 | % | 0.02 | 0 | 0 | 0.74 | -0.34 | 0.03 | -0.25 | 7/29/2026 1:59:00 PM EST | |||
| 120.00 | 2.70 | 3.20 | 2.95 | 3.45 | +0.83 | +31.68% | 0.02 | 85 | 91 | 0.74 | -0.37 | 0.03 | -0.26 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 121.00 | 3.00 | 4.10 | 3.55 | 4.00 | +2.33 | +139.53% | 0.03 | 1 | 4 | 0.76 | -0.40 | 0.03 | -0.27 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 122.00 | 3.40 | 3.90 | 3.65 | 5.35 | +3.50 | +189.19% | 0.03 | 1 | 4 | 0.73 | -0.42 | 0.03 | -0.27 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 123.00 | 3.80 | 5.10 | 4.45 | % | 0.04 | 0 | 0 | 0.76 | -0.45 | 0.03 | -0.28 | 7/29/2026 1:59:00 PM EST | |||
| 124.00 | 4.10 | 5.10 | 4.60 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.73 | -0.48 | 0.03 | -0.28 | 7/23/2026 | 7/29/2026 1:59:00 PM EST |
| 125.00 | 4.50 | 5.10 | 4.80 | 7.00 | +2.80 | +66.67% | 0.04 | 153 | 1,112 | 0.74 | -0.51 | 0.03 | -0.28 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 126.00 | 5.00 | 6.70 | 5.85 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.73 | -0.54 | 0.03 | -0.28 | 7/23/2026 | 7/29/2026 1:59:00 PM EST |
| 127.00 | 5.40 | 6.00 | 5.70 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.72 | -0.56 | 0.03 | -0.28 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 128.00 | 5.90 | 7.70 | 6.80 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.74 | -0.59 | 0.03 | -0.28 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 129.00 | 6.40 | 7.40 | 6.90 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.68 | -0.62 | 0.03 | -0.27 | 7/17/2026 | 7/29/2026 1:59:00 PM EST |
| 130.00 | 6.90 | 7.70 | 7.30 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 230 | 0.75 | -0.64 | 0.03 | -0.27 | 7/27/2026 | 7/29/2026 1:59:00 PM EST |
| 131.00 | 7.50 | 8.70 | 8.10 | 9.54 | +1.14 | +13.58% | 0.06 | 1 | 127 | 0.69 | -0.67 | 0.03 | -0.26 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 132.00 | 8.00 | 8.90 | 8.45 | % | 0.06 | 0 | 0 | 0.77 | -0.69 | 0.02 | -0.25 | 7/29/2026 1:59:00 PM EST | |||
| 133.00 | 8.60 | 10.80 | 9.70 | 3.85 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.75 | -0.72 | 0.02 | -0.24 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 134.00 | 9.30 | 10.50 | 9.90 | 4.77 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.69 | -0.74 | 0.02 | -0.23 | 7/23/2026 | 7/29/2026 1:59:00 PM EST |
| 135.00 | 9.90 | 10.90 | 10.40 | 10.47 | +0.20 | +1.95% | 0.08 | 1 | 172 | 0.77 | -0.76 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 136.00 | 10.60 | 12.90 | 11.75 | 11.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | -0.78 | 0.02 | -0.21 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 137.00 | 11.30 | 12.40 | 11.85 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.76 | -0.80 | 0.02 | -0.20 | 7/27/2026 | 7/29/2026 1:59:00 PM EST |
| 138.00 | 11.90 | 14.40 | 13.15 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 238 | 0.76 | -0.82 | 0.02 | -0.19 | 7/27/2026 | 7/29/2026 1:59:00 PM EST |
| 139.00 | 12.60 | 14.80 | 13.70 | % | 0.10 | 0 | 0 | 0.75 | -0.83 | 0.02 | -0.18 | 7/29/2026 1:59:00 PM EST | |||
| 140.00 | 13.40 | 15.90 | 14.65 | 13.68 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.78 | -0.85 | 0.02 | -0.17 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 141.00 | 14.10 | 16.30 | 15.20 | % | 0.11 | 0 | 0 | 0.68 | -0.86 | 0.02 | -0.16 | 7/29/2026 1:59:00 PM EST | |||
| 142.00 | 15.00 | 17.50 | 16.25 | 17.60 | +11.10 | +170.77% | 0.11 | 3 | 3 | 1.04 | -0.88 | 0.01 | -0.15 | 7/29/2026 | 7/29/2026 1:59:00 PM EST |
| 143.00 | 15.90 | 18.40 | 17.15 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 207 | 1.05 | -0.89 | 0.01 | -0.14 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 144.00 | 16.70 | 19.20 | 17.95 | % | 0.12 | 0 | 0 | 1.08 | -0.90 | 0.01 | -0.13 | 7/29/2026 1:59:00 PM EST | |||
| 145.00 | 17.60 | 20.10 | 18.85 | 17.53 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | -0.91 | 0.01 | -0.12 | 7/28/2026 | 7/29/2026 1:59:00 PM EST |
| 146.00 | 18.50 | 21.00 | 19.75 | % | 0.14 | 0 | 0 | 1.10 | -0.92 | 0.01 | -0.11 | 7/29/2026 1:59:00 PM EST | |||
| 147.00 | 19.10 | 21.80 | 20.45 | % | 0.14 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.10 | 7/29/2026 1:59:00 PM EST | |||
| 148.00 | 20.00 | 22.80 | 21.40 | % | 0.14 | 0 | 0 | 1.14 | -0.93 | 0.01 | -0.09 | 7/29/2026 1:59:00 PM EST | |||
| 149.00 | 20.90 | 23.70 | 22.30 | % | 0.15 | 0 | 0 | 1.17 | -0.94 | 0.01 | -0.08 | 7/29/2026 1:59:00 PM EST | |||
| 150.00 | 22.00 | 24.60 | 23.30 | 13.47 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.17 | -0.95 | 0.01 | -0.07 | 7/24/2026 | 7/29/2026 1:59:00 PM EST |
| 152.50 | 24.30 | 26.30 | 25.30 | % | 0.17 | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.06 | 7/29/2026 1:59:00 PM EST | |||
| 155.00 | 26.70 | 28.70 | 27.70 | % | 0.18 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.04 | 7/29/2026 1:59:00 PM EST | |||
| 157.50 | 29.10 | 31.80 | 30.45 | % | 0.19 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 7/29/2026 1:59:00 PM EST | |||
| 160.00 | 31.50 | 34.20 | 32.85 | % | 0.21 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 7/29/2026 1:59:00 PM EST | |||
| 162.50 | 33.90 | 36.20 | 35.05 | % | 0.22 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 7/29/2026 1:59:00 PM EST | |||
| 165.00 | 36.40 | 39.10 | 37.75 | 26.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 1:59:00 PM EST |
| 167.50 | 38.70 | 41.60 | 40.15 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 7/29/2026 1:59:00 PM EST | |||
| 170.00 | 41.60 | 44.00 | 42.80 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/29/2026 1:59:00 PM EST | |||
| 172.50 | 44.10 | 46.50 | 45.30 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 175.00 | 46.30 | 49.00 | 47.65 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 180.00 | 51.10 | 54.00 | 52.55 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 185.00 | 56.30 | 59.00 | 57.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 190.00 | 61.10 | 63.40 | 62.25 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:00 PM EST | |||
| 195.00 | 66.10 | 68.30 | 67.20 | 51.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/29/2026 1:59:00 PM EST |
| 200.00 | 70.70 | 73.30 | 72.00 | 56.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/29/2026 1:59:00 PM EST |