Options Chain for SERVICENOW INC COM (NOW) - $98.78 as of 7/24/2026 8:21:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.75 | 44.40 | 42.08 | % | 0.77 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 60.00 | 34.75 | 39.40 | 37.08 | % | 0.62 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 65.00 | 29.75 | 35.60 | 32.68 | 30.30 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 70.00 | 26.40 | 29.50 | 27.95 | % | 0.40 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:50 PM EST | |||
| 75.00 | 20.50 | 24.55 | 22.53 | 17.40 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.06 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 80.00 | 17.85 | 19.85 | 18.85 | 17.35 | +4.47 | +34.71% | 0.24 | 8 | 55 | 0.95 | 0.96 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 82.00 | 14.40 | 18.05 | 16.23 | 11.15 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.80 | 0.94 | 0.01 | -0.06 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 83.00 | 13.55 | 16.85 | 15.20 | 15.30 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.77 | 0.93 | 0.01 | -0.07 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 84.00 | 12.80 | 15.85 | 14.33 | 11.62 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.78 | 0.92 | 0.01 | -0.08 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 85.00 | 13.60 | 14.90 | 14.25 | 14.40 | +5.37 | +59.47% | 0.17 | 4 | 13 | 0.76 | 0.90 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 86.00 | 12.40 | 14.10 | 13.25 | 12.10 | +2.02 | +20.04% | 0.15 | 1 | 2 | 0.71 | 0.89 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 87.00 | 9.55 | 13.50 | 11.53 | 9.40 | -9.25 | -49.60% | 0.13 | 2 | 4 | 0.71 | 0.87 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 88.00 | 11.00 | 12.20 | 11.60 | 11.75 | +3.13 | +36.32% | 0.13 | 8 | 3 | 0.53 | 0.85 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 89.00 | 8.60 | 12.35 | 10.48 | 6.15 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.85 | 0.83 | 0.02 | -0.12 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 90.00 | 9.20 | 11.10 | 10.15 | 10.20 | +4.80 | +88.89% | 0.11 | 85 | 146 | 0.57 | 0.80 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 91.00 | 8.95 | 9.80 | 9.38 | 8.15 | +3.25 | +66.33% | 0.10 | 1 | 6 | 0.58 | 0.78 | 0.03 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 92.00 | 8.20 | 8.95 | 8.58 | 7.00 | +2.40 | +52.18% | 0.09 | 26 | 68 | 0.57 | 0.75 | 0.03 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 93.00 | 7.80 | 8.25 | 8.03 | 7.75 | +3.52 | +83.22% | 0.09 | 48 | 79 | 0.60 | 0.72 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 94.00 | 7.15 | 7.65 | 7.40 | 7.21 | +3.51 | +94.87% | 0.08 | 109 | 124 | 0.60 | 0.69 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 95.00 | 6.55 | 6.85 | 6.70 | 6.71 | +3.30 | +96.78% | 0.07 | 321 | 417 | 0.58 | 0.66 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 96.00 | 5.90 | 6.40 | 6.15 | 6.10 | +3.02 | +98.06% | 0.06 | 106 | 208 | 0.60 | 0.62 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 97.00 | 5.40 | 5.85 | 5.63 | 5.44 | +2.76 | +102.99% | 0.06 | 261 | 230 | 0.60 | 0.59 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 98.00 | 4.85 | 5.20 | 5.03 | 5.01 | +2.71 | +117.83% | 0.05 | 50 | 158 | 0.59 | 0.55 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 99.00 | 4.35 | 4.65 | 4.50 | 4.55 | +2.52 | +124.14% | 0.05 | 110 | 143 | 0.59 | 0.52 | 0.04 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 100.00 | 3.95 | 4.30 | 4.13 | 4.05 | +2.15 | +113.16% | 0.04 | 6,422 | 752 | 0.60 | 0.48 | 0.04 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 101.00 | 3.50 | 3.75 | 3.63 | 3.30 | +1.65 | +100.00% | 0.04 | 147 | 696 | 0.59 | 0.45 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 102.00 | 3.10 | 3.40 | 3.25 | 2.94 | +1.50 | +104.17% | 0.03 | 54 | 139 | 0.59 | 0.42 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 103.00 | 2.78 | 2.99 | 2.89 | 2.85 | +1.55 | +119.24% | 0.03 | 70 | 203 | 0.59 | 0.38 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 104.00 | 2.45 | 2.68 | 2.57 | 2.43 | +1.37 | +129.25% | 0.02 | 51 | 249 | 0.59 | 0.35 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 105.00 | 2.20 | 2.40 | 2.30 | 2.40 | +1.40 | +140.00% | 0.02 | 4,745 | 677 | 0.60 | 0.32 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 106.00 | 1.90 | 2.20 | 2.05 | 1.91 | +1.02 | +114.61% | 0.02 | 88 | 161 | 0.60 | 0.29 | 0.03 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 107.00 | 1.65 | 2.02 | 1.84 | 1.78 | +1.06 | +147.23% | 0.02 | 93 | 216 | 0.60 | 0.27 | 0.03 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 108.00 | 1.45 | 1.81 | 1.63 | 1.45 | +0.66 | +83.55% | 0.02 | 90 | 85 | 0.61 | 0.24 | 0.03 | -0.13 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 109.00 | 1.25 | 1.57 | 1.41 | 1.36 | +0.49 | +56.33% | 0.01 | 246 | 66 | 0.60 | 0.22 | 0.03 | -0.12 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 110.00 | 1.15 | 1.40 | 1.28 | 1.20 | +0.64 | +114.29% | 0.01 | 1,116 | 926 | 0.61 | 0.20 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 111.00 | 1.00 | 1.12 | 1.06 | 1.05 | +0.38 | +56.72% | 0.01 | 71 | 80 | 0.60 | 0.18 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 112.00 | 0.86 | 0.94 | 0.90 | 0.92 | +0.47 | +104.45% | 0.01 | 166 | 100 | 0.60 | 0.16 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 113.00 | 0.72 | 0.87 | 0.80 | 0.76 | +0.36 | +90.00% | 0.01 | 48 | 154 | 0.60 | 0.14 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 114.00 | 0.62 | 0.77 | 0.70 | 0.67 | +0.28 | +71.80% | 0.01 | 24 | 109 | 0.60 | 0.13 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 115.00 | 0.56 | 0.68 | 0.62 | 0.62 | +0.32 | +106.67% | 0.01 | 206 | 381 | 0.61 | 0.11 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 116.00 | 0.46 | 0.57 | 0.52 | 0.53 | +0.12 | +29.27% | 0.00 | 9 | 21 | 0.60 | 0.10 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 117.00 | 0.39 | 0.50 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.60 | 0.09 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 118.00 | 0.33 | 0.49 | 0.41 | 0.42 | +0.13 | +44.83% | 0.00 | 14 | 43 | 0.61 | 0.08 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 119.00 | 0.28 | 0.39 | 0.34 | 0.28 | +0.08 | +40.00% | 0.00 | 4 | 79 | 0.61 | 0.07 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 120.00 | 0.28 | 0.35 | 0.32 | 0.34 | +0.16 | +88.89% | 0.00 | 420 | 523 | 0.62 | 0.06 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 121.00 | 0.20 | 0.31 | 0.26 | 0.31 | +0.15 | +93.75% | 0.00 | 1 | 22 | 0.61 | 0.05 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 125.00 | 0.10 | 0.21 | 0.16 | 0.17 | +0.08 | +88.89% | 0.00 | 70 | 383 | 0.63 | 0.03 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 130.00 | 0.06 | 0.34 | 0.20 | 0.23 | +0.13 | +130.00% | 0.00 | 114 | 614 | 0.64 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 135.00 | 0.03 | 0.18 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 56 | 347 | 0.73 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 140.00 | 0.05 | 0.13 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 185 | 291 | 0.80 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 1.31 | 0.66 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 213 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 107 | 173 | 0.99 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.16 | -76.19% | 0.00 | 122 | 553 | 0.77 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 80.00 | 0.16 | 0.44 | 0.30 | 0.17 | -0.48 | -73.85% | 0.00 | 47 | 455 | 0.68 | -0.04 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 82.00 | 0.25 | 0.37 | 0.31 | 0.29 | -0.65 | -69.15% | 0.00 | 32 | 109 | 0.63 | -0.06 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 83.00 | 0.30 | 0.43 | 0.37 | 0.37 | -0.84 | -69.43% | 0.00 | 20 | 191 | 0.62 | -0.07 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 84.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.84 | -64.62% | 0.01 | 43 | 227 | 0.62 | -0.08 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 85.00 | 0.34 | 0.61 | 0.48 | 0.55 | -0.98 | -64.06% | 0.01 | 75 | 1,535 | 0.59 | -0.10 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 86.00 | 0.57 | 0.86 | 0.72 | 0.65 | -1.19 | -64.68% | 0.01 | 8 | 74 | 0.62 | -0.11 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 87.00 | 0.70 | 0.86 | 0.78 | 0.74 | -1.50 | -66.97% | 0.01 | 50 | 141 | 0.60 | -0.13 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 88.00 | 0.71 | 1.02 | 0.87 | 0.92 | -1.61 | -63.64% | 0.01 | 39 | 246 | 0.59 | -0.15 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 89.00 | 1.07 | 1.38 | 1.23 | 1.20 | -1.62 | -57.45% | 0.01 | 115 | 256 | 0.62 | -0.17 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 90.00 | 1.24 | 1.40 | 1.32 | 1.30 | -2.13 | -62.10% | 0.01 | 136 | 533 | 0.60 | -0.20 | 0.02 | -0.13 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 91.00 | 1.30 | 1.83 | 1.57 | 1.58 | -2.28 | -59.07% | 0.02 | 35 | 82 | 0.60 | -0.22 | 0.03 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 92.00 | 1.72 | 1.91 | 1.82 | 1.86 | -2.51 | -57.44% | 0.02 | 63 | 138 | 0.60 | -0.25 | 0.03 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 93.00 | 1.84 | 2.20 | 2.02 | 2.14 | -2.81 | -56.77% | 0.02 | 300 | 91 | 0.58 | -0.28 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 94.00 | 2.33 | 2.74 | 2.54 | 2.60 | -2.15 | -45.27% | 0.03 | 67 | 100 | 0.61 | -0.31 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 95.00 | 2.69 | 2.90 | 2.80 | 2.86 | -3.30 | -53.58% | 0.03 | 139 | 573 | 0.59 | -0.34 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 96.00 | 3.05 | 3.35 | 3.20 | 3.35 | -3.65 | -52.15% | 0.03 | 58 | 307 | 0.59 | -0.38 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 97.00 | 3.50 | 3.80 | 3.65 | 3.50 | -3.89 | -52.64% | 0.04 | 78 | 99 | 0.59 | -0.41 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 98.00 | 3.95 | 4.20 | 4.08 | 4.10 | -3.87 | -48.56% | 0.04 | 19 | 73 | 0.59 | -0.45 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 99.00 | 4.45 | 4.70 | 4.58 | 4.60 | -2.95 | -39.08% | 0.05 | 9 | 224 | 0.58 | -0.48 | 0.04 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 100.00 | 4.95 | 5.20 | 5.08 | 5.15 | -4.53 | -46.80% | 0.05 | 962 | 422 | 0.58 | -0.52 | 0.04 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 101.00 | 5.45 | 5.90 | 5.68 | 5.75 | -2.65 | -31.55% | 0.06 | 11 | 49 | 0.58 | -0.55 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 102.00 | 6.05 | 6.50 | 6.28 | 6.35 | -4.78 | -42.95% | 0.06 | 18 | 43 | 0.58 | -0.58 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 103.00 | 6.75 | 7.20 | 6.98 | 7.18 | -3.33 | -31.69% | 0.07 | 13 | 214 | 0.59 | -0.62 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 104.00 | 7.35 | 7.85 | 7.60 | 8.92 | -3.71 | -29.38% | 0.07 | 19 | 60 | 0.58 | -0.65 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 105.00 | 8.15 | 8.50 | 8.33 | 8.42 | -5.14 | -37.91% | 0.08 | 36 | 403 | 0.58 | -0.68 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 106.00 | 8.85 | 9.65 | 9.25 | 9.48 | -3.30 | -25.83% | 0.09 | 2 | 77 | 0.61 | -0.71 | 0.03 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 107.00 | 9.60 | 10.40 | 10.00 | 10.30 | -4.85 | -32.02% | 0.09 | 5 | 207 | 0.61 | -0.73 | 0.03 | -0.14 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 108.00 | 10.40 | 11.20 | 10.80 | 15.12 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.61 | -0.76 | 0.03 | -0.13 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 109.00 | 11.15 | 12.05 | 11.60 | 17.59 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.61 | -0.78 | 0.03 | -0.12 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 110.00 | 10.85 | 13.40 | 12.13 | 13.12 | -5.16 | -28.23% | 0.11 | 23 | 180 | 0.77 | -0.80 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 111.00 | 12.80 | 16.20 | 14.50 | 17.70 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.80 | -0.82 | 0.02 | -0.11 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 112.00 | 13.60 | 15.70 | 14.65 | 17.72 | 0.00 | 0.00% | 0.13 | 0 | 90 | 0.69 | -0.84 | 0.02 | -0.10 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 113.00 | 14.55 | 18.00 | 16.28 | 15.05 | 0.00 | 0.00% | 0.14 | 0 | 96 | 0.81 | -0.86 | 0.02 | -0.09 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 114.00 | 15.05 | 16.75 | 15.90 | 18.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.59 | -0.87 | 0.02 | -0.09 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 115.00 | 16.35 | 17.10 | 16.73 | 16.74 | -4.03 | -19.41% | 0.15 | 5 | 37 | 0.56 | -0.89 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 116.00 | 17.15 | 21.80 | 19.48 | 20.18 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.34 | -0.90 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 117.00 | 18.00 | 19.60 | 18.80 | 15.66 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.85 | -0.91 | 0.01 | -0.07 | 7/2/2026 | 7/24/2026 3:59:50 PM EST |
| 118.00 | 18.85 | 23.65 | 21.25 | 20.21 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.38 | -0.92 | 0.01 | -0.06 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 119.00 | 19.95 | 23.00 | 21.48 | 14.47 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.16 | -0.93 | 0.01 | -0.06 | 7/7/2026 | 7/24/2026 3:59:50 PM EST |
| 120.00 | 20.85 | 23.60 | 22.23 | 24.00 | -3.97 | -14.20% | 0.19 | 10 | 93 | 1.13 | -0.94 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 121.00 | 21.25 | 26.55 | 23.90 | 22.72 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.46 | -0.95 | 0.01 | -0.05 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 125.00 | 25.25 | 30.45 | 27.85 | 23.24 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.56 | -0.97 | 0.01 | -0.03 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 130.00 | 30.55 | 35.40 | 32.98 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 135.00 | 35.15 | 38.50 | 36.83 | 33.22 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.47 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 140.00 | 40.75 | 45.35 | 43.05 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:50 PM EST | |||
| 145.00 | 45.50 | 49.00 | 47.25 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 150.00 | 50.75 | 55.35 | 53.05 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 155.00 | 55.70 | 60.35 | 58.03 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST |