Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.12 as of 7/20/2026 2:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.25 | 11.20 | 9.73 | 9.35 | % | 9.73 | 46 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 2.00 | 7.55 | 10.20 | 8.88 | 8.30 | % | 4.44 | 18 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 3.00 | 6.50 | 9.20 | 7.85 | % | 2.62 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 4.00 | 5.45 | 8.20 | 6.83 | 6.15 | 0.00 | 0.00% | 1.71 | 0 | 2 | 9.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 5.00 | 4.60 | 7.25 | 5.93 | 5.20 | 0.00 | 0.00% | 1.19 | 0 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 6.00 | 3.60 | 6.20 | 4.90 | 4.15 | 0.00 | 0.00% | 0.82 | 0 | 2 | 4.36 | 1.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 7.00 | 2.65 | 4.40 | 3.53 | 3.15 | 0.00 | 0.00% | 0.50 | 0 | 45 | 3.53 | 0.97 | 0.03 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 8.00 | 1.94 | 2.89 | 2.42 | 2.25 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.08 | 0.89 | 0.09 | -0.01 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 8.50 | 1.69 | 3.45 | 2.57 | 1.95 | 0.00 | 0.00% | 0.30 | 0 | 141 | 1.96 | 0.83 | 0.12 | -0.01 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 9.00 | 1.37 | 1.49 | 1.43 | 1.54 | +0.12 | +8.46% | 0.16 | 94 | 133 | 0.90 | 0.75 | 0.16 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 9.50 | 1.05 | 1.18 | 1.12 | 1.17 | -0.01 | -0.85% | 0.12 | 132 | 4 | 0.90 | 0.65 | 0.18 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 10.00 | 0.84 | 0.90 | 0.87 | 0.86 | -0.04 | -4.45% | 0.09 | 3,988 | 132 | 0.92 | 0.56 | 0.19 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 10.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.01 | +1.45% | 0.06 | 95 | 477 | 0.92 | 0.47 | 0.19 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 11.00 | 0.44 | 0.53 | 0.49 | 0.48 | -0.05 | -9.44% | 0.04 | 127 | 212 | 0.92 | 0.38 | 0.18 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 11.50 | 0.34 | 0.41 | 0.38 | 0.37 | -0.03 | -7.50% | 0.03 | 66 | 344 | 0.95 | 0.31 | 0.16 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 12.00 | 0.25 | 0.29 | 0.27 | 0.25 | -0.09 | -26.48% | 0.02 | 374 | 1,494 | 0.95 | 0.24 | 0.14 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 12.50 | 0.19 | 0.24 | 0.22 | 0.19 | -0.03 | -13.64% | 0.02 | 47 | 1,465 | 0.99 | 0.19 | 0.12 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 13.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.02 | -11.77% | 0.01 | 251 | 2,806 | 0.96 | 0.14 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 13.50 | 0.07 | 0.12 | 0.10 | 0.11 | -0.01 | -8.34% | 0.01 | 25 | 568 | 0.92 | 0.11 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 14.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.01 | 359 | 1,233 | 1.01 | 0.08 | 0.07 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 14.50 | 0.03 | 0.13 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 410 | 133 | 1.04 | 0.06 | 0.05 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2,406 | 2,844 | 1.06 | 0.04 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 15.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 118 | 287 | 1.11 | 0.03 | 0.03 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.18 | -78.27% | 0.01 | 1 | 464 | 1.55 | 0.02 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.76 | 0.01 | 0.02 | 0.00 | 7/16/2026 | 7/20/2026 3:59:47 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 31 | 444 | 2.19 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.31 | 0.16 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.02 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/20/2026 3:59:47 PM EST |
| 18.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.02 | -40.00% | 0.02 | 20 | 77 | 2.45 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 18.50 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 19.00 | 0.00 | 1.23 | 0.62 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 19.50 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 48 | 3.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 4.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 24.00 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 227 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.27 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.10 | -0.03 | 0.03 | 0.00 | 7/17/2026 | 7/20/2026 3:59:47 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.02 | 3 | 88 | 0.94 | -0.11 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 8.50 | 0.18 | 0.26 | 0.22 | 0.21 | -0.04 | -16.00% | 0.03 | 12 | 42 | 0.94 | -0.17 | 0.12 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 9.00 | 0.29 | 0.42 | 0.36 | 0.36 | +0.03 | +9.10% | 0.04 | 4 | 139 | 0.93 | -0.25 | 0.16 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 9.50 | 0.54 | 0.60 | 0.57 | 0.54 | +0.03 | +5.89% | 0.06 | 15 | 369 | 0.92 | -0.35 | 0.18 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 10.00 | 0.78 | 0.84 | 0.81 | 0.80 | +0.04 | +5.27% | 0.08 | 35 | 2,563 | 0.97 | -0.44 | 0.19 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 10.50 | 1.00 | 1.12 | 1.06 | 1.01 | -0.05 | -4.72% | 0.10 | 19 | 407 | 0.94 | -0.53 | 0.19 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 11.00 | 1.31 | 1.46 | 1.39 | 1.26 | -0.07 | -5.27% | 0.13 | 2 | 491 | 0.93 | -0.62 | 0.18 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 11.50 | 1.72 | 1.83 | 1.78 | 1.73 | -0.09 | -4.95% | 0.15 | 17 | 1,107 | 0.96 | -0.69 | 0.16 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 12.00 | 2.12 | 2.23 | 2.18 | 2.09 | -0.03 | -1.42% | 0.18 | 9 | 843 | 0.97 | -0.76 | 0.14 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 12.50 | 2.40 | 2.82 | 2.61 | 2.58 | +0.01 | +0.39% | 0.21 | 11 | 602 | 1.30 | -0.81 | 0.12 | -0.02 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 13.00 | 2.66 | 3.20 | 2.93 | 3.06 | +0.02 | +0.66% | 0.23 | 56 | 322 | 1.25 | -0.86 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 13.50 | 3.10 | 3.60 | 3.35 | 3.50 | +1.24 | +54.87% | 0.25 | 5 | 100 | 1.19 | -0.89 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 14.00 | 3.55 | 4.10 | 3.83 | 4.03 | +0.20 | +5.23% | 0.27 | 12 | 147 | 1.28 | -0.92 | 0.07 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 14.50 | 4.05 | 5.75 | 4.90 | 4.39 | +1.43 | +48.32% | 0.34 | 7 | 83 | 2.91 | -0.94 | 0.05 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 15.00 | 4.25 | 5.90 | 5.08 | 4.90 | -0.05 | -1.01% | 0.34 | 2 | 68 | 2.61 | -0.96 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 15.50 | 5.15 | 6.70 | 5.93 | 5.25 | 0.00 | 0.00% | 0.38 | 0 | 53 | 3.06 | -0.97 | 0.03 | 0.00 | 7/16/2026 | 7/20/2026 3:59:47 PM EST |
| 16.00 | 4.70 | 6.95 | 5.83 | 6.00 | +0.30 | +5.27% | 0.36 | 3 | 30 | 2.86 | -0.98 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 16.50 | 5.60 | 7.70 | 6.65 | 5.60 | 0.00 | 0.00% | 0.40 | 0 | 72 | 3.25 | -0.99 | 0.02 | 0.00 | 7/15/2026 | 7/20/2026 3:59:47 PM EST |
| 17.00 | 6.15 | 8.20 | 7.18 | % | 0.42 | 0 | 0 | 3.34 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 17.50 | 6.65 | 8.85 | 7.75 | 6.41 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.60 | -0.99 | 0.01 | 0.00 | 7/15/2026 | 7/20/2026 3:59:47 PM EST |
| 18.00 | 7.10 | 9.15 | 8.13 | 7.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.44 | -1.00 | 0.01 | 0.00 | 7/15/2026 | 7/20/2026 3:59:47 PM EST |
| 18.50 | 7.90 | 9.90 | 8.90 | 7.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.39 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:47 PM EST |
| 19.00 | 8.40 | 10.95 | 9.68 | 8.99 | % | 0.51 | 2 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST | |
| 19.50 | 8.60 | 11.45 | 10.03 | 8.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:47 PM EST |
| 20.00 | 9.30 | 11.95 | 10.63 | 9.98 | +1.48 | +17.42% | 0.53 | 2 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 21.00 | 10.10 | 12.95 | 11.53 | 9.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:47 PM EST |
| 22.00 | 10.65 | 13.95 | 12.30 | % | 0.56 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 23.00 | 11.60 | 14.95 | 13.28 | 11.47 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.99 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:47 PM EST |
| 24.00 | 13.30 | 15.90 | 14.60 | 13.73 | +1.27 | +10.20% | 0.61 | 1 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |
| 25.00 | 13.65 | 16.95 | 15.30 | 14.98 | +1.53 | +11.38% | 0.61 | 1 | 1 | 5.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:47 PM EST |