Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $16.08 as of 7/20/2026 5:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.30 | 16.70 | 15.50 | % | 15.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 2.00 | 13.20 | 15.60 | 14.40 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.00 | 12.20 | 14.70 | 13.45 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 4.00 | 11.20 | 13.60 | 12.40 | % | 3.10 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 5.00 | 10.20 | 12.60 | 11.40 | % | 2.28 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 6.00 | 9.20 | 11.60 | 10.40 | % | 1.73 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 7.00 | 8.20 | 10.60 | 9.40 | % | 1.34 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 8.00 | 7.20 | 9.60 | 8.40 | % | 1.05 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 9.00 | 6.30 | 8.60 | 7.45 | % | 0.83 | 0 | 0 | 3.94 | 0.99 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 10.00 | 5.30 | 7.50 | 6.40 | % | 0.64 | 0 | 0 | 3.09 | 0.98 | 0.01 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 10.50 | 5.20 | 6.60 | 5.90 | % | 0.56 | 0 | 0 | 2.39 | 0.97 | 0.02 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 11.00 | 4.80 | 6.00 | 5.40 | % | 0.49 | 0 | 0 | 2.09 | 0.96 | 0.02 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 11.50 | 4.30 | 5.50 | 4.90 | % | 0.43 | 0 | 0 | 1.93 | 0.94 | 0.03 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 12.00 | 4.00 | 5.20 | 4.60 | % | 0.38 | 0 | 0 | 1.99 | 0.91 | 0.04 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 12.50 | 3.60 | 4.60 | 4.10 | % | 0.33 | 0 | 0 | 1.72 | 0.89 | 0.05 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 13.00 | 3.10 | 4.40 | 3.75 | % | 0.29 | 0 | 0 | 1.85 | 0.86 | 0.06 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 13.50 | 2.90 | 3.70 | 3.30 | % | 0.24 | 0 | 0 | 0.96 | 0.82 | 0.07 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 14.00 | 2.50 | 3.30 | 2.90 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.96 | 0.78 | 0.08 | -0.03 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 14.50 | 2.45 | 2.65 | 2.55 | % | 0.18 | 0 | 0 | 0.99 | 0.74 | 0.08 | -0.04 | 7/20/2026 3:59:59 PM EST | |||
| 15.00 | 2.00 | 2.75 | 2.38 | % | 0.16 | 0 | 0 | 1.11 | 0.69 | 0.09 | -0.04 | 7/20/2026 3:59:59 PM EST | |||
| 15.50 | 1.80 | 2.05 | 1.93 | % | 0.12 | 0 | 0 | 0.99 | 0.65 | 0.10 | -0.04 | 7/20/2026 3:59:59 PM EST | |||
| 16.00 | 1.50 | 1.75 | 1.63 | 1.76 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.97 | 0.59 | 0.10 | -0.04 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 16.50 | 1.30 | 1.55 | 1.43 | % | 0.09 | 0 | 0 | 1.00 | 0.54 | 0.11 | -0.04 | 7/20/2026 3:59:59 PM EST | |||
| 17.00 | 1.05 | 1.35 | 1.20 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.99 | 0.49 | 0.11 | -0.04 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 17.50 | 0.90 | 1.15 | 1.03 | 0.94 | -4.16 | -81.57% | 0.06 | 5 | 0 | 0.99 | 0.44 | 0.11 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 18.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.17 | -16.67% | 0.05 | 6 | 52 | 0.98 | 0.39 | 0.10 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 18.50 | 0.60 | 0.90 | 0.75 | 2.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.01 | 0.34 | 0.10 | -0.04 | 7/7/2026 | 7/20/2026 3:59:59 PM EST |
| 19.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.15 | -23.08% | 0.03 | 23 | 14 | 0.99 | 0.30 | 0.09 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 19.50 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 14 | 1 | 0.97 | 0.26 | 0.09 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.02 | 11 | 32 | 1.00 | 0.22 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 20.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.05 | -12.50% | 0.02 | 8 | 54 | 1.02 | 0.19 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 21.00 | 0.05 | 0.45 | 0.25 | 0.23 | -0.13 | -36.12% | 0.01 | 1 | 30 | 0.90 | 0.16 | 0.07 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 21.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.63 | -75.91% | 0.01 | 29 | 8 | 0.98 | 0.13 | 0.06 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 22.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 4 | 21 | 0.96 | 0.11 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | 0.08 | 0.04 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.90 | -90.00% | 0.01 | 1 | 11 | 1.02 | 0.07 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 23.50 | 0.05 | 0.25 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.06 | 0.03 | -0.01 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.01 | -7.70% | 0.00 | 4 | 66 | 1.03 | 0.04 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 24.50 | 0.05 | 0.45 | 0.25 | 0.27 | +0.07 | +35.00% | 0.01 | 1 | 24 | 1.27 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.48 | 0.03 | 0.02 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.81 | 0.03 | 0.02 | -0.01 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.42 | 0.02 | 0.01 | 0.00 | 7/6/2026 | 7/20/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.91 | 0.02 | 0.01 | 0.00 | 7/6/2026 | 7/20/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.96 | 0.02 | 0.01 | 0.00 | 7/6/2026 | 7/20/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.01 | 0.01 | 0.00 | 7/6/2026 | 7/20/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.10 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.18 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.03 | 2 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.03 | 2 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.07 | -0.01 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.01 | 2 | 0 | 1.86 | -0.02 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.01 | 2 | 0 | 1.63 | -0.03 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.49 | -0.04 | 0.02 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 11.50 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.01 | 4 | 0 | 1.36 | -0.06 | 0.03 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 12.00 | 0.05 | 0.50 | 0.28 | 0.17 | -0.08 | -32.00% | 0.02 | 2 | 3 | 1.22 | -0.09 | 0.04 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 12.50 | 0.10 | 0.45 | 0.28 | % | 0.02 | 0 | 0 | 1.14 | -0.11 | 0.05 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 13.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.13 | -0.14 | 0.06 | -0.03 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 13.50 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 0.93 | -0.18 | 0.07 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 14.00 | 0.40 | 0.75 | 0.58 | 0.50 | -0.10 | -16.67% | 0.04 | 2 | 1,118 | 1.11 | -0.22 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 14.50 | 0.55 | 0.80 | 0.68 | % | 0.05 | 0 | 0 | 1.06 | -0.26 | 0.08 | -0.04 | 7/20/2026 3:59:59 PM EST | |||
| 15.00 | 0.70 | 0.95 | 0.83 | 0.80 | -0.25 | -23.81% | 0.06 | 75 | 643 | 1.03 | -0.31 | 0.09 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 15.50 | 0.90 | 1.20 | 1.05 | 1.00 | % | 0.07 | 6 | 0 | 1.05 | -0.35 | 0.10 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 16.00 | 1.15 | 1.40 | 1.28 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.04 | -0.41 | 0.10 | -0.04 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 16.50 | 1.40 | 1.65 | 1.53 | % | 0.09 | 0 | 0 | 1.03 | -0.46 | 0.11 | -0.04 | 7/20/2026 3:59:59 PM EST | |||
| 17.00 | 1.70 | 1.95 | 1.83 | 1.87 | +0.01 | +0.54% | 0.11 | 2 | 16 | 1.04 | -0.51 | 0.11 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 17.50 | 2.00 | 2.30 | 2.15 | 2.47 | 0.00 | 0.00% | 0.12 | 0 | 143 | 1.05 | -0.56 | 0.11 | -0.04 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 18.00 | 1.95 | 2.60 | 2.28 | 2.62 | -0.58 | -18.13% | 0.13 | 11 | 47 | 0.88 | -0.61 | 0.10 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 18.50 | 2.65 | 2.95 | 2.80 | 3.00 | -0.20 | -6.25% | 0.15 | 10 | 48 | 1.01 | -0.66 | 0.10 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 19.00 | 3.00 | 3.40 | 3.20 | 3.25 | -0.21 | -6.07% | 0.17 | 9 | 27 | 1.02 | -0.70 | 0.09 | -0.04 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 19.50 | 3.30 | 4.20 | 3.75 | 2.17 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.12 | -0.74 | 0.09 | -0.03 | 7/2/2026 | 7/20/2026 3:59:59 PM EST |
| 20.00 | 3.60 | 4.40 | 4.00 | 4.06 | 0.00 | 0.00% | 0.20 | 0 | 81 | 1.30 | -0.78 | 0.08 | -0.03 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 20.50 | 3.90 | 4.90 | 4.40 | 2.21 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.38 | -0.81 | 0.07 | -0.03 | 7/1/2026 | 7/20/2026 3:59:59 PM EST |
| 21.00 | 4.40 | 5.30 | 4.85 | 5.25 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.37 | -0.84 | 0.07 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 21.50 | 4.90 | 5.80 | 5.35 | 5.55 | +1.64 | +41.95% | 0.25 | 112 | 1 | 1.44 | -0.87 | 0.06 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 22.00 | 5.50 | 6.20 | 5.85 | 6.03 | +1.83 | +43.58% | 0.27 | 2 | 5 | 1.42 | -0.89 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 22.50 | 5.90 | 6.70 | 6.30 | 4.83 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.48 | -0.92 | 0.04 | -0.01 | 7/8/2026 | 7/20/2026 3:59:59 PM EST |
| 23.00 | 6.20 | 7.50 | 6.85 | 6.88 | -0.30 | -4.18% | 0.30 | 15 | 17 | 1.81 | -0.93 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 23.50 | 6.80 | 7.70 | 7.25 | 5.67 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.60 | -0.94 | 0.03 | -0.01 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 24.00 | 7.20 | 8.50 | 7.85 | 7.85 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.94 | -0.96 | 0.03 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 24.50 | 7.50 | 9.00 | 8.25 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.99 | -0.96 | 0.02 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 25.00 | 7.90 | 9.50 | 8.70 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.05 | -0.97 | 0.02 | -0.01 | 7/2/2026 | 7/20/2026 3:59:59 PM EST |
| 25.50 | 8.30 | 10.10 | 9.20 | 9.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.19 | -0.97 | 0.02 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 26.00 | 9.10 | 10.30 | 9.70 | 9.76 | +1.51 | +18.31% | 0.37 | 1 | 3 | 1.97 | -0.98 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 26.50 | 9.30 | 10.90 | 10.10 | 7.31 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.11 | -0.98 | 0.01 | 0.00 | 6/26/2026 | 7/20/2026 3:59:59 PM EST |
| 27.00 | 9.60 | 11.80 | 10.70 | 9.14 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.52 | -0.98 | 0.01 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 27.50 | 10.20 | 11.90 | 11.05 | % | 0.40 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 28.00 | 10.50 | 12.80 | 11.65 | 10.66 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.62 | -0.99 | 0.01 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 29.00 | 11.60 | 13.80 | 12.70 | 11.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.71 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 30.00 | 12.90 | 14.50 | 13.70 | 12.60 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 31.00 | 14.00 | 15.40 | 14.70 | 14.70 | 0.00 | 0.00% | 0.47 | 1 | 8 | 2.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 35.00 | 17.20 | 19.40 | 18.30 | 17.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |