Options Chain for MICRON TECHNOLOGY INC COM (MU) - $986.50 as of 7/22/2026 4:55:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 946.15 | 962.25 | 954.20 | % | 190.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 10.00 | 942.00 | 957.40 | 949.70 | % | 94.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 15.00 | 936.00 | 952.40 | 944.20 | % | 62.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 20.00 | 932.00 | 947.70 | 939.85 | % | 46.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 25.00 | 926.45 | 942.75 | 934.60 | % | 37.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 30.00 | 922.00 | 937.45 | 929.73 | % | 30.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 35.00 | 916.40 | 932.95 | 924.68 | % | 26.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 40.00 | 912.00 | 927.75 | 919.88 | % | 23.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 45.00 | 906.15 | 922.60 | 914.38 | % | 20.32 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 50.00 | 902.00 | 917.80 | 909.90 | % | 18.20 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 55.00 | 896.75 | 912.50 | 904.63 | % | 16.45 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 60.00 | 892.00 | 907.50 | 899.75 | % | 15.00 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 65.00 | 886.15 | 902.65 | 894.40 | % | 13.76 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 70.00 | 882.00 | 897.65 | 889.83 | % | 12.71 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 75.00 | 876.80 | 892.85 | 884.83 | % | 11.80 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 80.00 | 872.00 | 887.70 | 879.85 | % | 11.00 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 85.00 | 866.15 | 882.50 | 874.33 | % | 10.29 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 90.00 | 862.00 | 877.70 | 869.85 | % | 9.67 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 95.00 | 856.80 | 872.60 | 864.70 | % | 9.10 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 100.00 | 852.00 | 867.90 | 859.95 | 830.00 | 0.00 | 0.00% | 8.60 | 0 | 2 | 6.74 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:22 PM EST |
| 105.00 | 846.55 | 862.55 | 854.55 | % | 8.14 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 110.00 | 843.05 | 857.80 | 850.43 | % | 7.73 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 115.00 | 838.35 | 852.80 | 845.58 | % | 7.35 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 120.00 | 832.00 | 847.65 | 839.83 | % | 7.00 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 125.00 | 826.60 | 843.15 | 834.88 | % | 6.68 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 130.00 | 822.00 | 838.00 | 830.00 | % | 6.38 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 135.00 | 817.55 | 833.00 | 825.28 | % | 6.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 140.00 | 812.00 | 827.90 | 819.95 | 734.02 | 0.00 | 0.00% | 5.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 145.00 | 806.15 | 823.00 | 814.58 | % | 5.62 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 150.00 | 802.00 | 817.90 | 809.95 | % | 5.40 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 155.00 | 796.10 | 812.75 | 804.43 | % | 5.19 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 160.00 | 791.65 | 807.80 | 799.73 | % | 5.00 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 165.00 | 786.40 | 802.95 | 794.68 | % | 4.82 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 170.00 | 781.70 | 798.10 | 789.90 | % | 4.65 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 175.00 | 776.65 | 792.95 | 784.80 | 794.89 | 0.00 | 0.00% | 4.48 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 180.00 | 771.20 | 787.80 | 779.50 | % | 4.33 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 185.00 | 769.25 | 783.15 | 776.20 | % | 4.20 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 190.00 | 764.25 | 777.90 | 771.08 | % | 4.06 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 195.00 | 759.25 | 772.80 | 766.03 | % | 3.93 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 200.00 | 754.25 | 768.05 | 761.15 | % | 3.81 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 205.00 | 749.30 | 763.10 | 756.20 | % | 3.69 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 210.00 | 744.30 | 757.85 | 751.08 | 777.90 | 0.00 | 0.00% | 3.58 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:22 PM EST |
| 215.00 | 739.30 | 753.00 | 746.15 | % | 3.47 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 220.00 | 734.35 | 748.25 | 741.30 | 793.43 | 0.00 | 0.00% | 3.37 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 225.00 | 729.35 | 743.05 | 736.20 | 791.36 | 0.00 | 0.00% | 3.27 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 230.00 | 724.35 | 738.05 | 731.20 | % | 3.18 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 235.00 | 719.40 | 733.15 | 726.28 | 773.92 | 0.00 | 0.00% | 3.09 | 0 | 5 | 4.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 240.00 | 714.40 | 727.95 | 721.18 | % | 3.00 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 245.00 | 709.45 | 723.10 | 716.28 | % | 2.92 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 250.00 | 704.45 | 718.20 | 711.33 | % | 2.85 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 255.00 | 699.50 | 713.15 | 706.33 | % | 2.77 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 260.00 | 694.55 | 708.10 | 701.33 | % | 2.70 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 265.00 | 689.50 | 703.20 | 696.35 | % | 2.63 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 270.00 | 684.55 | 698.15 | 691.35 | % | 2.56 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 275.00 | 679.55 | 693.15 | 686.35 | 576.29 | 0.00 | 0.00% | 2.50 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 280.00 | 674.55 | 688.20 | 681.38 | % | 2.43 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 285.00 | 669.60 | 683.40 | 676.50 | 648.93 | 0.00 | 0.00% | 2.37 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 290.00 | 664.60 | 678.25 | 671.43 | 574.31 | 0.00 | 0.00% | 2.32 | 0 | 1 | 3.56 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 295.00 | 659.65 | 673.25 | 666.45 | % | 2.26 | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 300.00 | 654.65 | 668.20 | 661.43 | 621.90 | 0.00 | 0.00% | 2.20 | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 4:00:22 PM EST |
| 305.00 | 649.70 | 663.25 | 656.48 | 616.90 | 0.00 | 0.00% | 2.15 | 0 | 1 | 3.43 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 4:00:22 PM EST |
| 310.00 | 644.70 | 658.25 | 651.48 | % | 2.10 | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 315.00 | 639.75 | 653.30 | 646.53 | % | 2.05 | 0 | 0 | 3.31 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 320.00 | 634.75 | 648.30 | 641.53 | 542.95 | 0.00 | 0.00% | 2.00 | 0 | 1 | 3.31 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 325.00 | 629.75 | 643.30 | 636.53 | % | 1.96 | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 330.00 | 624.80 | 638.45 | 631.63 | % | 1.91 | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 335.00 | 619.95 | 633.40 | 626.68 | % | 1.87 | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.03 | 7/22/2026 4:00:22 PM EST | |||
| 340.00 | 615.00 | 628.40 | 621.70 | % | 1.83 | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.03 | 7/22/2026 4:00:22 PM EST | |||
| 345.00 | 610.00 | 623.45 | 616.73 | 543.67 | 0.00 | 0.00% | 1.79 | 0 | 1 | 3.11 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 350.00 | 605.05 | 618.40 | 611.73 | % | 1.75 | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.04 | 7/22/2026 4:00:22 PM EST | |||
| 355.00 | 600.05 | 613.45 | 606.75 | 611.10 | -98.80 | -13.92% | 1.71 | 1 | 1 | 3.03 | 1.00 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 360.00 | 595.10 | 608.50 | 601.80 | % | 1.67 | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.06 | 7/22/2026 4:00:22 PM EST | |||
| 365.00 | 590.15 | 603.65 | 596.90 | % | 1.64 | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.06 | 7/22/2026 4:00:22 PM EST | |||
| 370.00 | 585.20 | 598.55 | 591.88 | % | 1.60 | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.06 | 7/22/2026 4:00:22 PM EST | |||
| 375.00 | 580.20 | 593.85 | 587.03 | % | 1.57 | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.07 | 7/22/2026 4:00:22 PM EST | |||
| 380.00 | 575.25 | 588.65 | 581.95 | % | 1.53 | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.10 | 7/22/2026 4:00:22 PM EST | |||
| 385.00 | 570.30 | 583.75 | 577.03 | % | 1.50 | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.11 | 7/22/2026 4:00:22 PM EST | |||
| 390.00 | 565.35 | 578.80 | 572.08 | 672.00 | 0.00 | 0.00% | 1.47 | 0 | 3 | 2.77 | 1.00 | 0.00 | -0.12 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 395.00 | 560.40 | 573.85 | 567.13 | % | 1.44 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.13 | 7/22/2026 4:00:22 PM EST | |||
| 400.00 | 555.45 | 568.95 | 562.20 | 651.13 | 0.00 | 0.00% | 1.41 | 0 | 2 | 2.71 | 1.00 | 0.00 | -0.14 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 405.00 | 550.50 | 563.95 | 557.23 | % | 1.38 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.14 | 7/22/2026 4:00:22 PM EST | |||
| 410.00 | 545.55 | 559.00 | 552.28 | % | 1.35 | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.15 | 7/22/2026 4:00:22 PM EST | |||
| 415.00 | 540.60 | 554.00 | 547.30 | % | 1.32 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.17 | 7/22/2026 4:00:22 PM EST | |||
| 420.00 | 535.65 | 549.05 | 542.35 | 448.73 | 0.00 | 0.00% | 1.29 | 0 | 7 | 2.58 | 1.00 | 0.00 | -0.18 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 425.00 | 530.70 | 544.15 | 537.43 | % | 1.26 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.19 | 7/22/2026 4:00:22 PM EST | |||
| 430.00 | 525.80 | 539.20 | 532.50 | % | 1.24 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.20 | 7/22/2026 4:00:22 PM EST | |||
| 435.00 | 520.80 | 534.30 | 527.55 | % | 1.21 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.22 | 7/22/2026 4:00:22 PM EST | |||
| 440.00 | 515.85 | 529.35 | 522.60 | % | 1.19 | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.23 | 7/22/2026 4:00:22 PM EST | |||
| 445.00 | 510.95 | 524.45 | 517.70 | % | 1.16 | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.25 | 7/22/2026 4:00:22 PM EST | |||
| 450.00 | 506.00 | 519.55 | 512.78 | % | 1.14 | 0 | 0 | 2.40 | 0.99 | 0.00 | -0.26 | 7/22/2026 4:00:22 PM EST | |||
| 455.00 | 501.10 | 514.55 | 507.83 | % | 1.12 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.28 | 7/22/2026 4:00:22 PM EST | |||
| 460.00 | 496.15 | 509.65 | 502.90 | 589.40 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.36 | 0.99 | 0.00 | -0.30 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 465.00 | 491.35 | 504.65 | 498.00 | % | 1.07 | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.32 | 7/22/2026 4:00:22 PM EST | |||
| 470.00 | 486.50 | 499.85 | 493.18 | % | 1.05 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.33 | 7/22/2026 4:00:22 PM EST | |||
| 475.00 | 481.50 | 494.90 | 488.20 | 442.14 | 0.00 | 0.00% | 1.03 | 0 | 3 | 2.28 | 0.99 | 0.00 | -0.35 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 480.00 | 476.60 | 490.00 | 483.30 | 396.72 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.25 | 0.99 | 0.00 | -0.36 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 485.00 | 471.60 | 485.00 | 478.30 | % | 0.99 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.38 | 7/22/2026 4:00:22 PM EST | |||
| 490.00 | 466.65 | 480.00 | 473.33 | 375.67 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.21 | 0.99 | 0.00 | -0.40 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 495.00 | 461.95 | 475.30 | 468.63 | 382.78 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.18 | 0.99 | 0.00 | -0.41 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 500.00 | 456.90 | 470.45 | 463.68 | 376.43 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.15 | 0.99 | 0.00 | -0.43 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 505.00 | 452.00 | 465.50 | 458.75 | 452.64 | 0.00 | 0.00% | 0.91 | 0 | 15 | 2.13 | 0.98 | 0.00 | -0.45 | 7/8/2026 | 7/22/2026 4:00:22 PM EST |
| 510.00 | 447.10 | 460.60 | 453.85 | 522.30 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.11 | 0.98 | 0.00 | -0.47 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 515.00 | 442.35 | 455.70 | 449.03 | % | 0.87 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.49 | 7/22/2026 4:00:22 PM EST | |||
| 520.00 | 437.35 | 450.90 | 444.13 | 413.59 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.07 | 0.98 | 0.00 | -0.52 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 525.00 | 432.55 | 446.10 | 439.33 | 492.14 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.05 | 0.98 | 0.00 | -0.53 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 530.00 | 427.75 | 441.10 | 434.43 | 405.54 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.03 | 0.98 | 0.00 | -0.55 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 535.00 | 422.95 | 436.15 | 429.55 | 358.28 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.01 | 0.98 | 0.00 | -0.57 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 540.00 | 417.90 | 431.50 | 424.70 | 525.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.99 | 0.98 | 0.00 | -0.59 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 545.00 | 413.15 | 426.60 | 419.88 | 394.89 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.34 | 0.98 | 0.00 | -0.61 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 550.00 | 408.25 | 421.70 | 414.98 | 340.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.64 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 555.00 | 403.40 | 416.85 | 410.13 | % | 0.74 | 0 | 0 | 1.93 | 0.97 | 0.00 | -0.66 | 7/22/2026 4:00:22 PM EST | |||
| 560.00 | 398.55 | 411.90 | 405.23 | % | 0.72 | 0 | 0 | 1.91 | 0.97 | 0.00 | -0.69 | 7/22/2026 4:00:22 PM EST | |||
| 565.00 | 393.75 | 407.20 | 400.48 | % | 0.71 | 0 | 0 | 1.89 | 0.97 | 0.00 | -0.71 | 7/22/2026 4:00:22 PM EST | |||
| 570.00 | 389.05 | 402.50 | 395.78 | 399.83 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.87 | 0.97 | 0.00 | -0.74 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 575.00 | 384.15 | 397.55 | 390.85 | % | 0.68 | 0 | 0 | 1.85 | 0.97 | 0.00 | -0.76 | 7/22/2026 4:00:22 PM EST | |||
| 580.00 | 379.35 | 392.90 | 386.13 | 308.27 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.37 | 0.96 | 0.00 | -0.79 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 585.00 | 374.55 | 388.05 | 381.30 | 404.02 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.82 | 0.96 | 0.00 | -0.81 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 590.00 | 369.80 | 383.25 | 376.53 | 363.31 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.80 | 0.96 | 0.00 | -0.84 | 7/8/2026 | 7/22/2026 4:00:22 PM EST |
| 595.00 | 365.05 | 378.40 | 371.73 | 394.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.79 | 0.96 | 0.00 | -0.87 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 600.00 | 360.30 | 373.85 | 367.08 | 300.00 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.30 | 0.96 | 0.00 | -0.90 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 605.00 | 355.55 | 368.95 | 362.25 | % | 0.60 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.92 | 7/22/2026 4:00:22 PM EST | |||
| 610.00 | 350.80 | 364.30 | 357.55 | 288.10 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.74 | 0.95 | 0.00 | -0.95 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 615.00 | 346.10 | 359.60 | 352.85 | % | 0.57 | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.98 | 7/22/2026 4:00:22 PM EST | |||
| 620.00 | 341.35 | 354.95 | 348.15 | 286.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.36 | 0.95 | 0.00 | -1.01 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 625.00 | 336.70 | 350.25 | 343.48 | % | 0.55 | 0 | 0 | 1.33 | 0.95 | 0.00 | -1.04 | 7/22/2026 4:00:22 PM EST | |||
| 630.00 | 332.00 | 345.50 | 338.75 | 265.00 | 0.00 | 0.00% | 0.54 | 0 | 12 | 1.32 | 0.94 | 0.00 | -1.07 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 635.00 | 327.35 | 340.95 | 334.15 | 318.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.34 | 0.94 | 0.00 | -1.10 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 640.00 | 325.25 | 334.60 | 329.93 | 282.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.35 | 0.94 | 0.00 | -1.12 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 645.00 | 320.60 | 330.05 | 325.33 | % | 0.50 | 0 | 0 | 1.35 | 0.94 | 0.00 | -1.16 | 7/22/2026 4:00:22 PM EST | |||
| 650.00 | 316.05 | 325.45 | 320.75 | 325.63 | +73.95 | +29.39% | 0.49 | 1 | 8 | 1.36 | 0.93 | 0.00 | -1.19 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 655.00 | 309.70 | 320.85 | 315.28 | % | 0.48 | 0 | 0 | 1.30 | 0.93 | 0.00 | -1.22 | 7/22/2026 4:00:22 PM EST | |||
| 660.00 | 306.90 | 316.20 | 311.55 | 319.47 | +83.97 | +35.66% | 0.47 | 2 | 4 | 1.34 | 0.93 | 0.00 | -1.25 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 665.00 | 302.35 | 311.60 | 306.98 | 211.25 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.33 | 0.93 | 0.00 | -1.28 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 670.00 | 297.80 | 307.15 | 302.48 | 318.07 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.32 | 0.92 | 0.00 | -1.31 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 675.00 | 293.30 | 302.55 | 297.93 | 309.20 | +107.90 | +53.61% | 0.44 | 10 | 2 | 1.32 | 0.92 | 0.00 | -1.34 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 680.00 | 288.80 | 298.00 | 293.40 | 193.15 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.32 | 0.92 | 0.00 | -1.38 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 685.00 | 282.05 | 293.75 | 287.90 | 314.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.31 | 0.91 | 0.00 | -1.41 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 690.00 | 279.50 | 289.15 | 284.33 | 215.02 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.31 | 0.91 | 0.00 | -1.44 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 695.00 | 275.45 | 284.70 | 280.08 | 217.45 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.30 | 0.91 | 0.00 | -1.48 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 700.00 | 271.05 | 280.25 | 275.65 | 279.65 | -11.44 | -3.93% | 0.39 | 2 | 23 | 1.31 | 0.90 | 0.00 | -1.51 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 705.00 | 266.30 | 275.85 | 271.08 | 264.25 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.29 | 0.90 | 0.00 | -1.54 | 7/8/2026 | 7/22/2026 4:00:22 PM EST |
| 710.00 | 261.95 | 271.45 | 266.70 | 272.78 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.29 | 0.90 | 0.00 | -1.57 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 715.00 | 257.95 | 267.10 | 262.53 | 320.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.29 | 0.89 | 0.00 | -1.61 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 720.00 | 253.60 | 262.75 | 258.18 | 274.45 | +75.72 | +38.11% | 0.36 | 4 | 4 | 1.29 | 0.89 | 0.00 | -1.65 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 725.00 | 247.00 | 258.75 | 252.88 | 258.78 | +87.43 | +51.03% | 0.35 | 4 | 6 | 1.28 | 0.88 | 0.00 | -1.68 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 730.00 | 245.05 | 253.20 | 249.13 | 150.89 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.28 | 0.88 | 0.00 | -1.71 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 735.00 | 240.80 | 249.90 | 245.35 | 145.91 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.27 | 0.87 | 0.00 | -1.75 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 740.00 | 236.60 | 245.65 | 241.13 | 182.39 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.27 | 0.87 | 0.00 | -1.78 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 745.00 | 232.40 | 241.45 | 236.93 | 215.90 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.26 | 0.87 | 0.00 | -1.81 | 7/13/2026 | 7/22/2026 4:00:22 PM EST |
| 750.00 | 228.25 | 237.15 | 232.70 | 245.68 | +3.70 | +1.53% | 0.31 | 2 | 26 | 1.26 | 0.86 | 0.00 | -1.85 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 755.00 | 224.10 | 233.05 | 228.58 | 169.50 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.25 | 0.86 | 0.00 | -1.88 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 760.00 | 220.00 | 228.90 | 224.45 | 197.60 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.25 | 0.85 | 0.00 | -1.92 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 765.00 | 215.95 | 224.70 | 220.33 | 237.05 | -1.23 | -0.52% | 0.29 | 18 | 6 | 1.25 | 0.85 | 0.00 | -1.95 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 770.00 | 211.90 | 220.60 | 216.25 | 233.05 | +84.10 | +56.47% | 0.28 | 18 | 5 | 1.24 | 0.84 | 0.00 | -1.99 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 775.00 | 207.95 | 216.55 | 212.25 | 228.65 | +37.05 | +19.34% | 0.27 | 14 | 2 | 1.24 | 0.83 | 0.00 | -2.02 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 780.00 | 203.95 | 212.60 | 208.28 | 224.85 | +73.30 | +48.37% | 0.27 | 18 | 15 | 1.23 | 0.83 | 0.00 | -2.05 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 785.00 | 200.05 | 208.50 | 204.28 | 220.80 | +3.80 | +1.76% | 0.26 | 18 | 10 | 1.23 | 0.82 | 0.00 | -2.09 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 790.00 | 196.15 | 204.55 | 200.35 | 210.94 | +13.83 | +7.02% | 0.25 | 13 | 3 | 1.23 | 0.82 | 0.00 | -2.12 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 795.00 | 192.25 | 200.70 | 196.48 | 209.15 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.22 | 0.81 | 0.00 | -2.15 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 800.00 | 188.45 | 196.70 | 192.58 | 202.00 | -6.73 | -3.23% | 0.24 | 11 | 254 | 1.22 | 0.81 | 0.00 | -2.18 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 805.00 | 184.65 | 192.80 | 188.73 | 193.80 | +66.60 | +52.36% | 0.23 | 20 | 13 | 1.21 | 0.80 | 0.00 | -2.22 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 810.00 | 180.85 | 189.05 | 184.95 | 194.30 | +76.80 | +65.37% | 0.23 | 10 | 32 | 1.21 | 0.79 | 0.00 | -2.25 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 815.00 | 177.15 | 185.25 | 181.20 | 190.50 | +75.90 | +66.23% | 0.22 | 11 | 26 | 1.20 | 0.79 | 0.00 | -2.28 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 820.00 | 173.45 | 181.45 | 177.45 | 185.00 | -1.00 | -0.54% | 0.22 | 84 | 12 | 1.20 | 0.78 | 0.00 | -2.31 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 825.00 | 169.50 | 177.75 | 173.63 | 178.63 | +12.53 | +7.55% | 0.21 | 2 | 41 | 1.19 | 0.77 | 0.00 | -2.34 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 830.00 | 166.15 | 174.10 | 170.13 | 181.02 | +75.27 | +71.18% | 0.20 | 8 | 10 | 1.19 | 0.77 | 0.00 | -2.37 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 835.00 | 162.60 | 170.45 | 166.53 | 183.73 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.19 | 0.76 | 0.00 | -2.40 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 840.00 | 159.05 | 166.75 | 162.90 | 155.38 | 0.00 | 0.00% | 0.19 | 0 | 46 | 1.18 | 0.75 | 0.00 | -2.43 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 845.00 | 155.55 | 161.75 | 158.65 | 168.05 | -8.89 | -5.03% | 0.19 | 13 | 61 | 1.17 | 0.74 | 0.00 | -2.46 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 850.00 | 152.10 | 158.25 | 155.18 | 166.95 | +6.75 | +4.22% | 0.18 | 11 | 143 | 1.16 | 0.74 | 0.00 | -2.48 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 855.00 | 148.65 | 156.15 | 152.40 | 160.44 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.17 | 0.73 | 0.00 | -2.51 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 860.00 | 145.30 | 152.70 | 149.00 | 159.66 | 0.00 | 0.00% | 0.17 | 0 | 63 | 1.17 | 0.72 | 0.00 | -2.53 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 865.00 | 141.95 | 147.95 | 144.95 | 136.01 | -2.99 | -2.16% | 0.17 | 1 | 31 | 1.15 | 0.71 | 0.00 | -2.56 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 870.00 | 138.65 | 144.60 | 141.63 | 153.45 | -1.65 | -1.07% | 0.16 | 23 | 54 | 1.15 | 0.71 | 0.00 | -2.58 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 875.00 | 135.45 | 140.50 | 137.98 | 141.00 | -10.80 | -7.12% | 0.16 | 2 | 24 | 1.14 | 0.70 | 0.00 | -2.61 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 880.00 | 132.30 | 137.95 | 135.13 | 142.18 | -3.90 | -2.67% | 0.15 | 29 | 42 | 1.14 | 0.69 | 0.00 | -2.63 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 885.00 | 129.15 | 134.75 | 131.95 | 116.04 | 0.00 | 0.00% | 0.15 | 0 | 64 | 1.14 | 0.68 | 0.00 | -2.65 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 890.00 | 126.10 | 132.80 | 129.45 | 129.33 | -15.02 | -10.41% | 0.15 | 28 | 203 | 1.15 | 0.67 | 0.00 | -2.67 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 895.00 | 123.05 | 129.60 | 126.33 | 134.00 | +2.00 | +1.52% | 0.14 | 12 | 81 | 1.15 | 0.67 | 0.00 | -2.69 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 900.00 | 120.10 | 126.50 | 123.30 | 130.89 | -5.06 | -3.73% | 0.14 | 16 | 191 | 1.14 | 0.66 | 0.00 | -2.70 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 905.00 | 117.15 | 123.40 | 120.28 | 126.80 | 0.00 | 0.00% | 0.13 | 0 | 94 | 1.14 | 0.65 | 0.00 | -2.72 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 910.00 | 114.25 | 120.35 | 117.30 | 121.97 | -7.63 | -5.89% | 0.13 | 187 | 57 | 1.14 | 0.64 | 0.00 | -2.73 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 915.00 | 111.40 | 117.35 | 114.38 | 120.50 | -7.60 | -5.94% | 0.13 | 2 | 63 | 1.13 | 0.63 | 0.00 | -2.75 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 920.00 | 108.55 | 113.35 | 110.95 | 120.00 | -2.00 | -1.64% | 0.12 | 10 | 141 | 1.12 | 0.62 | 0.00 | -2.76 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 925.00 | 105.80 | 110.45 | 108.13 | 112.08 | -8.57 | -7.11% | 0.12 | 21 | 139 | 1.12 | 0.61 | 0.00 | -2.77 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 930.00 | 103.05 | 108.70 | 105.88 | 113.25 | -3.25 | -2.79% | 0.11 | 24 | 107 | 1.12 | 0.60 | 0.00 | -2.78 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 935.00 | 100.40 | 105.90 | 103.15 | 107.53 | -10.36 | -8.79% | 0.11 | 19 | 81 | 1.12 | 0.60 | 0.00 | -2.79 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 940.00 | 97.80 | 103.15 | 100.48 | 100.25 | -11.13 | -10.00% | 0.11 | 26 | 331 | 1.12 | 0.59 | 0.00 | -2.80 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 945.00 | 95.20 | 100.45 | 97.83 | 97.82 | -10.23 | -9.47% | 0.10 | 30 | 40 | 1.12 | 0.58 | 0.00 | -2.81 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 950.00 | 92.60 | 97.80 | 95.20 | 95.09 | -9.24 | -8.86% | 0.10 | 62 | 291 | 1.11 | 0.57 | 0.00 | -2.81 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 955.00 | 90.10 | 95.00 | 92.55 | 92.61 | -8.72 | -8.61% | 0.10 | 22 | 54 | 1.11 | 0.56 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 960.00 | 86.50 | 91.00 | 88.75 | 90.00 | -10.55 | -10.50% | 0.09 | 80 | 98 | 1.12 | 0.55 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 965.00 | 85.20 | 90.25 | 87.73 | 88.40 | -5.25 | -5.61% | 0.09 | 41 | 65 | 1.11 | 0.54 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 970.00 | 82.85 | 87.00 | 84.93 | 84.50 | -10.13 | -10.71% | 0.09 | 61 | 54 | 1.09 | 0.53 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 975.00 | 81.20 | 85.35 | 83.28 | 82.71 | -9.49 | -10.30% | 0.09 | 45 | 121 | 1.11 | 0.52 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 980.00 | 78.20 | 83.15 | 80.68 | 86.02 | -4.63 | -5.11% | 0.08 | 44 | 136 | 1.10 | 0.51 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 985.00 | 76.55 | 79.75 | 78.15 | 81.60 | -5.90 | -6.75% | 0.08 | 20 | 62 | 1.10 | 0.51 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 990.00 | 74.25 | 76.65 | 75.45 | 79.55 | -5.52 | -6.49% | 0.08 | 32 | 856 | 1.09 | 0.50 | 0.00 | -2.81 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 995.00 | 72.30 | 74.45 | 73.38 | 77.15 | -5.30 | -6.43% | 0.07 | 13 | 110 | 1.09 | 0.49 | 0.00 | -2.80 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,000.00 | 70.30 | 72.45 | 71.38 | 76.67 | -5.78 | -7.01% | 0.07 | 303 | 884 | 1.09 | 0.48 | 0.00 | -2.80 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,005.00 | 68.15 | 70.40 | 69.28 | 75.00 | -3.05 | -3.91% | 0.07 | 13 | 144 | 1.08 | 0.47 | 0.00 | -2.79 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,010.00 | 66.25 | 68.35 | 67.30 | 70.50 | -5.66 | -7.44% | 0.07 | 14 | 142 | 1.08 | 0.46 | 0.00 | -2.78 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,015.00 | 64.30 | 66.45 | 65.38 | 69.84 | -4.11 | -5.56% | 0.06 | 1 | 121 | 1.08 | 0.45 | 0.00 | -2.77 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,020.00 | 62.40 | 64.50 | 63.45 | 68.44 | -4.00 | -5.53% | 0.06 | 6 | 110 | 1.08 | 0.44 | 0.00 | -2.75 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,025.00 | 60.55 | 62.70 | 61.63 | 62.24 | -5.65 | -8.33% | 0.06 | 3 | 703 | 1.08 | 0.43 | 0.00 | -2.74 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,030.00 | 58.70 | 60.90 | 59.80 | 65.05 | -4.43 | -6.38% | 0.06 | 2 | 229 | 1.08 | 0.43 | 0.00 | -2.73 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,035.00 | 56.95 | 59.05 | 58.00 | 64.65 | 0.00 | 0.00% | 0.06 | 0 | 142 | 1.08 | 0.42 | 0.00 | -2.71 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,040.00 | 55.50 | 57.40 | 56.45 | 60.75 | -3.14 | -4.92% | 0.05 | 32 | 199 | 1.08 | 0.41 | 0.00 | -2.70 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,045.00 | 53.90 | 55.70 | 54.80 | 60.30 | -3.17 | -5.00% | 0.05 | 53 | 147 | 1.08 | 0.40 | 0.00 | -2.68 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,050.00 | 52.25 | 54.05 | 53.15 | 53.00 | -9.00 | -14.52% | 0.05 | 404 | 927 | 1.08 | 0.39 | 0.00 | -2.66 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,055.00 | 50.65 | 52.45 | 51.55 | 55.00 | -4.12 | -6.97% | 0.05 | 56 | 843 | 1.07 | 0.38 | 0.00 | -2.64 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,060.00 | 49.05 | 50.90 | 49.98 | 52.23 | -6.87 | -11.63% | 0.05 | 6 | 133 | 1.07 | 0.38 | 0.00 | -2.62 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,065.00 | 47.40 | 49.30 | 48.35 | 53.80 | -3.54 | -6.18% | 0.05 | 1 | 118 | 1.07 | 0.37 | 0.00 | -2.60 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,070.00 | 46.05 | 47.80 | 46.93 | 50.02 | -5.98 | -10.68% | 0.04 | 64 | 75 | 1.07 | 0.36 | 0.00 | -2.58 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,075.00 | 44.60 | 46.35 | 45.48 | 49.30 | -4.70 | -8.71% | 0.04 | 301 | 137 | 1.07 | 0.35 | 0.00 | -2.56 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,080.00 | 43.20 | 44.95 | 44.08 | 49.00 | -1.00 | -2.00% | 0.04 | 87 | 545 | 1.07 | 0.34 | 0.00 | -2.53 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,085.00 | 41.80 | 43.65 | 42.73 | 46.75 | -3.85 | -7.61% | 0.04 | 12 | 130 | 1.07 | 0.34 | 0.00 | -2.51 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,090.00 | 40.45 | 42.25 | 41.35 | 45.15 | -6.46 | -12.52% | 0.04 | 63 | 91 | 1.07 | 0.33 | 0.00 | -2.49 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,095.00 | 39.35 | 40.95 | 40.15 | 41.85 | -7.15 | -14.60% | 0.04 | 117 | 94 | 1.07 | 0.32 | 0.00 | -2.46 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,100.00 | 37.95 | 39.70 | 38.83 | 38.70 | -6.10 | -13.62% | 0.04 | 147 | 700 | 1.07 | 0.31 | 0.00 | -2.44 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,105.00 | 36.80 | 38.50 | 37.65 | 40.34 | -3.86 | -8.74% | 0.03 | 6 | 51 | 1.07 | 0.31 | 0.00 | -2.41 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,110.00 | 35.25 | 37.30 | 36.28 | 36.18 | -8.29 | -18.65% | 0.03 | 11 | 45 | 1.07 | 0.30 | 0.00 | -2.38 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,115.00 | 34.55 | 36.20 | 35.38 | 44.45 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.07 | 0.29 | 0.00 | -2.36 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,120.00 | 33.25 | 35.05 | 34.15 | 36.75 | -3.25 | -8.13% | 0.03 | 49 | 87 | 1.06 | 0.28 | 0.00 | -2.33 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,125.00 | 32.20 | 33.95 | 33.08 | 36.00 | -2.00 | -5.27% | 0.03 | 4 | 285 | 1.06 | 0.28 | 0.00 | -2.30 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,130.00 | 30.95 | 32.90 | 31.93 | 32.12 | -4.05 | -11.20% | 0.03 | 77 | 117 | 1.06 | 0.27 | 0.00 | -2.27 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,135.00 | 30.15 | 31.95 | 31.05 | 32.16 | -3.72 | -10.37% | 0.03 | 54 | 90 | 1.06 | 0.27 | 0.00 | -2.24 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,140.00 | 29.15 | 30.90 | 30.03 | 31.13 | -3.04 | -8.90% | 0.03 | 133 | 263 | 1.06 | 0.26 | 0.00 | -2.21 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,150.00 | 27.25 | 28.95 | 28.10 | 28.15 | -3.94 | -12.28% | 0.02 | 133 | 422 | 1.06 | 0.25 | 0.00 | -2.16 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,160.00 | 25.25 | 27.20 | 26.23 | 28.97 | -2.35 | -7.51% | 0.02 | 33 | 195 | 1.06 | 0.23 | 0.00 | -2.10 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,170.00 | 23.80 | 25.55 | 24.68 | 26.84 | -2.91 | -9.79% | 0.02 | 27 | 101 | 1.06 | 0.22 | 0.00 | -2.04 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,180.00 | 22.20 | 23.90 | 23.05 | 26.02 | -2.31 | -8.16% | 0.02 | 29 | 164 | 1.06 | 0.21 | 0.00 | -1.98 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,190.00 | 20.75 | 22.45 | 21.60 | 23.00 | -3.90 | -14.50% | 0.02 | 87 | 78 | 1.06 | 0.20 | 0.00 | -1.92 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,200.00 | 19.45 | 21.05 | 20.25 | 20.00 | -4.00 | -16.67% | 0.02 | 170 | 1,897 | 1.06 | 0.19 | 0.00 | -1.86 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,210.00 | 18.10 | 19.75 | 18.93 | 20.14 | -2.67 | -11.71% | 0.02 | 39 | 180 | 1.06 | 0.18 | 0.00 | -1.80 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,220.00 | 16.90 | 18.45 | 17.68 | 18.86 | -3.14 | -14.28% | 0.01 | 36 | 176 | 1.06 | 0.17 | 0.00 | -1.74 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,230.00 | 15.75 | 17.30 | 16.53 | 16.40 | -4.95 | -23.19% | 0.01 | 79 | 117 | 1.06 | 0.16 | 0.00 | -1.68 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,240.00 | 14.75 | 16.30 | 15.53 | 16.53 | -2.40 | -12.68% | 0.01 | 65 | 56 | 1.06 | 0.15 | 0.00 | -1.62 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,250.00 | 13.85 | 15.05 | 14.45 | 14.35 | -2.84 | -16.53% | 0.01 | 47 | 231 | 1.06 | 0.15 | 0.00 | -1.57 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,260.00 | 12.80 | 14.35 | 13.58 | 14.40 | -2.11 | -12.78% | 0.01 | 139 | 122 | 1.07 | 0.14 | 0.00 | -1.51 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,270.00 | 12.10 | 13.50 | 12.80 | 13.95 | -2.96 | -17.51% | 0.01 | 86 | 49 | 1.07 | 0.13 | 0.00 | -1.46 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,280.00 | 11.30 | 12.65 | 11.98 | 12.23 | -2.98 | -19.60% | 0.01 | 9 | 89 | 1.07 | 0.12 | 0.00 | -1.40 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,290.00 | 10.35 | 11.70 | 11.03 | 11.66 | +2.85 | +32.35% | 0.01 | 435 | 64 | 1.07 | 0.12 | 0.00 | -1.35 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,300.00 | 9.70 | 11.20 | 10.45 | 10.00 | -2.00 | -16.67% | 0.01 | 17 | 560 | 1.07 | 0.11 | 0.00 | -1.30 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,310.00 | 9.20 | 10.50 | 9.85 | 11.10 | -1.68 | -13.15% | 0.01 | 7 | 138 | 1.07 | 0.10 | 0.00 | -1.25 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,320.00 | 8.65 | 9.70 | 9.18 | 10.60 | -0.82 | -7.18% | 0.01 | 26 | 96 | 1.07 | 0.10 | 0.00 | -1.20 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,330.00 | 8.05 | 9.30 | 8.68 | 9.54 | -0.24 | -2.46% | 0.01 | 14 | 92 | 1.08 | 0.09 | 0.00 | -1.16 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,340.00 | 7.50 | 8.75 | 8.13 | 8.73 | +0.38 | +4.56% | 0.01 | 2 | 121 | 1.08 | 0.09 | 0.00 | -1.11 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,350.00 | 7.00 | 8.15 | 7.58 | 8.70 | +0.10 | +1.17% | 0.01 | 2 | 181 | 1.08 | 0.08 | 0.00 | -1.06 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,360.00 | 6.55 | 7.60 | 7.08 | 7.66 | -1.04 | -11.96% | 0.01 | 3 | 36 | 1.08 | 0.08 | 0.00 | -1.02 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,370.00 | 6.10 | 7.25 | 6.68 | 7.78 | -0.57 | -6.83% | 0.00 | 5 | 112 | 1.08 | 0.07 | 0.00 | -0.98 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,380.00 | 5.75 | 6.90 | 6.33 | 6.00 | -2.22 | -27.01% | 0.00 | 1 | 48 | 1.09 | 0.07 | 0.00 | -0.94 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,390.00 | 5.35 | 6.40 | 5.88 | 6.15 | -1.63 | -20.96% | 0.00 | 25 | 38 | 1.09 | 0.07 | 0.00 | -0.90 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,400.00 | 5.00 | 6.00 | 5.50 | 5.80 | -0.95 | -14.08% | 0.00 | 22 | 219 | 1.09 | 0.06 | 0.00 | -0.87 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,410.00 | 4.70 | 5.75 | 5.23 | 5.93 | -1.12 | -15.89% | 0.00 | 1 | 48 | 1.09 | 0.06 | 0.00 | -0.83 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,420.00 | 4.35 | 5.35 | 4.85 | 5.50 | -1.20 | -17.91% | 0.00 | 10 | 116 | 1.09 | 0.06 | 0.00 | -0.79 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,430.00 | 4.10 | 5.10 | 4.60 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.10 | 0.05 | 0.00 | -0.76 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,440.00 | 3.80 | 4.80 | 4.30 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.10 | 0.05 | 0.00 | -0.73 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,450.00 | 3.55 | 4.55 | 4.05 | 4.20 | -0.94 | -18.29% | 0.00 | 22 | 104 | 1.10 | 0.05 | 0.00 | -0.70 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,460.00 | 3.35 | 4.30 | 3.83 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.10 | 0.04 | 0.00 | -0.67 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 1,470.00 | 3.10 | 4.10 | 3.60 | 4.00 | -1.29 | -24.39% | 0.00 | 106 | 62 | 1.10 | 0.04 | 0.00 | -0.64 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,480.00 | 2.94 | 3.90 | 3.42 | 4.03 | -1.01 | -20.04% | 0.00 | 12 | 51 | 1.11 | 0.04 | 0.00 | -0.61 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,490.00 | 2.75 | 3.70 | 3.23 | 3.00 | -1.22 | -28.91% | 0.00 | 1 | 103 | 1.11 | 0.04 | 0.00 | -0.58 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,500.00 | 2.57 | 3.50 | 3.04 | 3.20 | -0.60 | -15.79% | 0.00 | 255 | 389 | 1.11 | 0.04 | 0.00 | -0.56 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,510.00 | 2.40 | 3.35 | 2.88 | 3.89 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.03 | 0.00 | -0.53 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,520.00 | 2.25 | 3.20 | 2.73 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.12 | 0.03 | 0.00 | -0.51 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,530.00 | 2.11 | 3.05 | 2.58 | 2.75 | -0.24 | -8.03% | 0.00 | 2 | 68 | 1.12 | 0.03 | 0.00 | -0.49 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,540.00 | 1.97 | 2.90 | 2.44 | 2.45 | +0.56 | +29.63% | 0.00 | 3 | 47 | 1.12 | 0.03 | 0.00 | -0.47 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,550.00 | 1.85 | 2.77 | 2.31 | 2.60 | -0.49 | -15.86% | 0.00 | 6 | 137 | 1.13 | 0.03 | 0.00 | -0.45 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,560.00 | 1.73 | 2.65 | 2.19 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.13 | 0.03 | 0.00 | -0.43 | 7/13/2026 | 7/22/2026 4:00:22 PM EST |
| 1,570.00 | 1.62 | 2.54 | 2.08 | 2.05 | -0.45 | -18.00% | 0.00 | 30 | 65 | 1.13 | 0.02 | 0.00 | -0.41 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,580.00 | 1.50 | 2.43 | 1.97 | 2.18 | +0.57 | +35.41% | 0.00 | 14 | 104 | 1.13 | 0.02 | 0.00 | -0.39 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,590.00 | 1.42 | 2.33 | 1.88 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.14 | 0.02 | 0.00 | -0.37 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,600.00 | 1.30 | 2.24 | 1.77 | 2.02 | -0.26 | -11.41% | 0.00 | 14 | 160 | 1.14 | 0.02 | 0.00 | -0.35 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,610.00 | 1.24 | 2.15 | 1.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.02 | 0.00 | -0.34 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 1,620.00 | 1.14 | 2.07 | 1.61 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.02 | 0.00 | -0.32 | 7/14/2026 | 7/22/2026 4:00:22 PM EST |
| 1,630.00 | 1.06 | 1.99 | 1.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.15 | 0.02 | 0.00 | -0.31 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 1,640.00 | 0.99 | 1.92 | 1.46 | 1.71 | -0.55 | -24.34% | 0.00 | 1 | 32 | 1.15 | 0.02 | 0.00 | -0.29 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,650.00 | 0.94 | 1.85 | 1.40 | 1.40 | -0.33 | -19.08% | 0.00 | 3 | 92 | 1.15 | 0.02 | 0.00 | -0.28 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,660.00 | 0.88 | 1.78 | 1.33 | 1.44 | -0.28 | -16.28% | 0.00 | 1 | 14 | 1.16 | 0.01 | 0.00 | -0.27 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,670.00 | 0.82 | 1.72 | 1.27 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.16 | 0.01 | 0.00 | -0.25 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 1,680.00 | 0.76 | 1.65 | 1.21 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.01 | 0.00 | -0.24 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 1,690.00 | 0.71 | 1.60 | 1.16 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.01 | 0.00 | -0.23 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 1,700.00 | 0.65 | 1.54 | 1.10 | 1.09 | -0.32 | -22.70% | 0.00 | 4 | 64 | 1.17 | 0.01 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,710.00 | 0.60 | 1.49 | 1.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.17 | 0.01 | 0.00 | -0.21 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 1,720.00 | 0.56 | 1.44 | 1.00 | 14.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.01 | 0.00 | -0.20 | 6/29/2026 | 7/22/2026 4:00:22 PM EST |
| 1,730.00 | 0.51 | 1.40 | 0.96 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.16 | 0.01 | 0.00 | -0.19 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,740.00 | 0.46 | 1.35 | 0.91 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.17 | 0.01 | 0.00 | -0.18 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,750.00 | 0.42 | 1.20 | 0.81 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.16 | 0.01 | 0.00 | -0.17 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,760.00 | 0.39 | 1.27 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.01 | 0.00 | -0.16 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 1,770.00 | 0.35 | 1.28 | 0.82 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.01 | 0.00 | -0.15 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 1,780.00 | 0.35 | 1.19 | 0.77 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.19 | 0.01 | 0.00 | -0.15 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 1,790.00 | 0.28 | 1.16 | 0.72 | 0.53 | -0.16 | -23.19% | 0.00 | 2 | 60 | 1.17 | 0.01 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,800.00 | 0.25 | 1.00 | 0.63 | 0.72 | -0.20 | -21.74% | 0.00 | 23 | 235 | 1.16 | 0.01 | 0.00 | -0.13 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,810.00 | 0.22 | 1.14 | 0.68 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.01 | 0.00 | -0.12 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 1,820.00 | 0.19 | 1.11 | 0.65 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.16 | 0.01 | 0.00 | -0.11 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 1,830.00 | 0.16 | 1.08 | 0.62 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.17 | 0.01 | 0.00 | -0.11 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,840.00 | 0.14 | 1.05 | 0.60 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | -0.10 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 1,850.00 | 0.11 | 1.00 | 0.56 | 0.64 | -0.08 | -11.12% | 0.00 | 17 | 116 | 1.16 | 0.00 | 0.00 | -0.10 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,860.00 | 0.09 | 1.00 | 0.55 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.15 | 0.00 | 0.00 | -0.09 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 1,870.00 | 0.07 | 0.98 | 0.53 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | -0.09 | 7/9/2026 | 7/22/2026 4:00:22 PM EST |
| 1,880.00 | 0.05 | 0.92 | 0.49 | 0.50 | -1.32 | -72.53% | 0.00 | 2 | 18 | 1.11 | 0.00 | 0.00 | -0.08 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,890.00 | 0.03 | 0.93 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.33 | 0.00 | 0.00 | -0.07 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 1,900.00 | 0.01 | 0.92 | 0.47 | 0.60 | 0.00 | 0.00% | 0.00 | 6 | 75 | 1.33 | 0.00 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,910.00 | 0.00 | 0.89 | 0.45 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | -0.06 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 1,920.00 | 0.00 | 0.88 | 0.44 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | -0.06 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 1,930.00 | 0.00 | 0.86 | 0.43 | 0.44 | % | 0.00 | 1 | 0 | 1.35 | 0.00 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:22 PM EST | |
| 1,940.00 | 0.00 | 0.82 | 0.41 | 0.43 | -9.57 | -95.70% | 0.00 | 21 | 4 | 1.36 | 0.00 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,950.00 | 0.00 | 0.82 | 0.41 | 0.50 | -1.85 | -78.73% | 0.00 | 23 | 3 | 1.36 | 0.00 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,960.00 | 0.00 | 0.81 | 0.41 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.05 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 1,970.00 | 0.00 | 0.80 | 0.40 | 5.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,980.00 | 0.00 | 0.78 | 0.39 | 0.67 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:22 PM EST | |
| 1,990.00 | 0.00 | 0.75 | 0.38 | 0.36 | +0.11 | +44.00% | 0.00 | 61 | 4 | 1.38 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 2,000.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 226 | 1.33 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 2,010.00 | 0.00 | 0.75 | 0.38 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 2,020.00 | 0.00 | 0.73 | 0.37 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | -0.03 | 7/9/2026 | 7/22/2026 4:00:22 PM EST |
| 2,030.00 | 0.00 | 0.72 | 0.36 | 0.44 | +0.09 | +25.72% | 0.00 | 6 | 5 | 1.41 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 2,040.00 | 0.00 | 0.71 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.41 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 2,050.00 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | -0.03 | 7/9/2026 | 7/22/2026 4:00:22 PM EST |
| 2,060.00 | 0.00 | 0.69 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/22/2026 4:00:22 PM EST |
| 2,070.00 | 0.00 | 0.68 | 0.34 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/22/2026 4:00:22 PM EST |
| 2,080.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,090.00 | 0.00 | 0.66 | 0.33 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 2,100.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.45 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 2,110.00 | 0.00 | 0.65 | 0.33 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/22/2026 4:00:22 PM EST |
| 2,120.00 | 0.00 | 0.64 | 0.32 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 2,130.00 | 0.00 | 0.63 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 2,140.00 | 0.00 | 0.63 | 0.32 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 2,150.00 | 0.00 | 2.91 | 1.46 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 2,160.00 | 0.00 | 2.91 | 1.46 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 4:00:22 PM EST |
| 2,170.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,180.00 | 0.00 | 2.89 | 1.45 | 0.16 | % | 0.00 | 2 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:22 PM EST | |
| 2,190.00 | 0.00 | 2.97 | 1.49 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 2,200.00 | 0.00 | 2.00 | 1.00 | 0.10 | -1.76 | -94.63% | 0.00 | 1 | 50 | 1.74 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 2,210.00 | 0.00 | 3.10 | 1.55 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 2,220.00 | 0.00 | 3.10 | 1.55 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 4:00:22 PM EST |
| 2,230.00 | 0.00 | 3.20 | 1.60 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 4:00:22 PM EST |
| 2,240.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,250.00 | 0.00 | 3.35 | 1.68 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 2,260.00 | 0.00 | 3.40 | 1.70 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 2,270.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,280.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,290.00 | 0.00 | 3.60 | 1.80 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 2,300.00 | 0.00 | 0.20 | 0.10 | 0.16 | -1.79 | -91.80% | 0.00 | 30 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 2,310.00 | 0.00 | 3.70 | 1.85 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 2,320.00 | 0.00 | 3.80 | 1.90 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:22 PM EST |
| 2,330.00 | 0.00 | 3.85 | 1.93 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 2,340.00 | 0.00 | 3.95 | 1.98 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:22 PM EST |
| 2,350.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,360.00 | 0.00 | 4.05 | 2.03 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:22 PM EST |
| 2,370.00 | 0.00 | 4.15 | 2.08 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:22 PM EST |
| 2,380.00 | 0.00 | 4.40 | 2.20 | 4.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:22 PM EST |
| 2,390.00 | 0.00 | 4.25 | 2.13 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 2,400.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:22 PM EST |
| 2,410.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,420.00 | 0.00 | 4.40 | 2.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 2,430.00 | 0.00 | 4.40 | 2.20 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 2,440.00 | 0.00 | 4.40 | 2.20 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 2,450.00 | 0.00 | 4.40 | 2.20 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 2,460.00 | 0.00 | 4.40 | 2.20 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 2,470.00 | 0.00 | 4.35 | 2.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 2,480.00 | 0.00 | 4.35 | 2.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 2,490.00 | 0.00 | 0.28 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 2,500.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 268 | 3,828 | 1.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.14 | +0.13 | +1,300.00% | 0.00 | 7 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.13 | +0.12 | +1,200.00% | 0.14 | 2 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.09 | +0.08 | +800.00% | 0.01 | 4 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 45.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 50.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 55.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.81 | -98.78% | 0.01 | 6,499 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 65.00 | 0.00 | 2.93 | 1.47 | 0.02 | -0.12 | -85.72% | 0.02 | 1 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:22 PM EST |
| 80.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 27 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 120.00 | 0.00 | 3.25 | 1.63 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:22 PM EST |
| 125.00 | 0.00 | 2.79 | 1.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 140.00 | 0.00 | 0.84 | 0.42 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 150.00 | 0.00 | 0.76 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 165.00 | 0.02 | 0.20 | 0.11 | 0.19 | % | 0.00 | 44 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST | |
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 175.00 | 0.00 | 0.78 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:22 PM EST |
| 180.00 | 0.00 | 4.35 | 2.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:22 PM EST |
| 185.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 190.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 45 | 655 | 2.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 195.00 | 0.02 | 0.25 | 0.14 | 0.19 | -0.01 | -5.00% | 0.00 | 24 | 402 | 2.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 200.00 | 0.02 | 0.29 | 0.16 | 0.29 | +0.09 | +45.00% | 0.00 | 84 | 649 | 2.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 205.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 110 | 4.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 210.00 | 0.00 | 1.17 | 0.59 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2 | 247 | 3.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 215.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 220.00 | 0.00 | 0.73 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 225.00 | 0.00 | 4.15 | 2.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 230.00 | 0.00 | 4.00 | 2.00 | 0.01 | -0.33 | -97.06% | 0.01 | 1 | 153 | 3.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 235.00 | 0.00 | 3.90 | 1.95 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 111 | 3.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 240.00 | 0.00 | 0.63 | 0.32 | 0.22 | -0.01 | -4.35% | 0.00 | 31 | 216 | 2.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 245.00 | 0.00 | 1.85 | 0.93 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 540 | 3.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 2.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 255.00 | 0.03 | 0.75 | 0.39 | 0.35 | +0.19 | +118.75% | 0.00 | 30 | 127 | 2.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 260.00 | 0.00 | 1.62 | 0.81 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 481 | 2.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 265.00 | 0.00 | 2.92 | 1.46 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 270.00 | 0.03 | 1.89 | 0.96 | 0.31 | +0.09 | +40.91% | 0.00 | 2 | 106 | 2.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 275.00 | 0.00 | 2.66 | 1.33 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 280.00 | 0.04 | 0.48 | 0.26 | 0.23 | +0.03 | +15.00% | 0.00 | 28 | 859 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 285.00 | 0.00 | 2.53 | 1.27 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 290.00 | 0.04 | 1.95 | 1.00 | 0.37 | -0.02 | -5.13% | 0.00 | 2 | 74 | 2.29 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 295.00 | 0.00 | 2.69 | 1.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.85 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 300.00 | 0.22 | 0.40 | 0.31 | 0.28 | -0.14 | -33.34% | 0.00 | 44 | 608 | 2.12 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 305.00 | 0.00 | 3.05 | 1.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 310.00 | 0.00 | 3.25 | 1.63 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.78 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 315.00 | 0.05 | 3.35 | 1.70 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.24 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 320.00 | 0.00 | 3.15 | 1.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.73 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 325.00 | 0.00 | 3.30 | 1.65 | 0.41 | +0.13 | +46.43% | 0.01 | 2 | 10 | 2.72 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 0.48 | -0.03 | -5.89% | 0.01 | 8 | 11 | 2.70 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 335.00 | 0.00 | 3.60 | 1.80 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.68 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 340.00 | 0.00 | 1.21 | 0.61 | 0.50 | +0.08 | +19.05% | 0.00 | 8 | 187 | 2.25 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 345.00 | 0.00 | 3.85 | 1.93 | 0.51 | -0.94 | -64.83% | 0.01 | 6 | 4 | 2.65 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 350.00 | 0.18 | 3.35 | 1.77 | 0.50 | +0.02 | +4.17% | 0.01 | 19 | 171 | 2.16 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 355.00 | 0.00 | 4.00 | 2.00 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.60 | 0.00 | 0.00 | -0.05 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.08 | 0.00 | 0.00 | -0.06 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 365.00 | 0.00 | 1.00 | 0.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.05 | 0.00 | 0.00 | -0.06 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 370.00 | 0.00 | 4.15 | 2.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.51 | 0.00 | 0.00 | -0.06 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 375.00 | 0.00 | 3.95 | 1.98 | 0.58 | -0.12 | -17.15% | 0.01 | 5 | 7 | 2.46 | 0.00 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 380.00 | 0.01 | 4.15 | 2.08 | 0.72 | 0.00 | 0.00% | 0.01 | 1 | 19 | 1.87 | 0.00 | 0.00 | -0.10 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 385.00 | 0.04 | 4.20 | 2.12 | 0.63 | -0.62 | -49.60% | 0.01 | 5 | 142 | 1.92 | 0.00 | 0.00 | -0.11 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 390.00 | 0.40 | 1.10 | 0.75 | 0.60 | -0.05 | -7.70% | 0.00 | 2 | 125 | 1.83 | 0.00 | 0.00 | -0.12 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 395.00 | 0.19 | 1.13 | 0.66 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.74 | 0.00 | 0.00 | -0.13 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 400.00 | 0.51 | 1.10 | 0.81 | 0.78 | -0.12 | -13.34% | 0.00 | 11 | 421 | 1.81 | 0.00 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 405.00 | 0.25 | 1.00 | 0.63 | 0.76 | -0.14 | -15.56% | 0.00 | 3 | 58 | 1.71 | 0.00 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 410.00 | 0.29 | 1.24 | 0.77 | 1.52 | +0.18 | +13.44% | 0.00 | 4 | 31 | 1.72 | 0.00 | 0.00 | -0.15 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 415.00 | 0.33 | 1.28 | 0.81 | 0.91 | -0.09 | -9.00% | 0.00 | 38 | 27 | 1.71 | 0.00 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 420.00 | 0.36 | 1.32 | 0.84 | 0.79 | -0.26 | -24.77% | 0.00 | 34 | 34 | 1.70 | 0.00 | 0.00 | -0.18 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 425.00 | 0.41 | 1.36 | 0.89 | 1.11 | -0.20 | -15.27% | 0.00 | 25 | 40 | 1.70 | 0.00 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 430.00 | 0.45 | 1.41 | 0.93 | 1.20 | +0.07 | +6.20% | 0.00 | 67 | 251 | 1.69 | 0.00 | 0.00 | -0.20 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 435.00 | 0.50 | 1.45 | 0.98 | 1.07 | -0.31 | -22.47% | 0.00 | 45 | 18 | 1.68 | -0.01 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 440.00 | 0.54 | 1.51 | 1.03 | 1.45 | +0.19 | +15.08% | 0.00 | 92 | 21 | 1.67 | -0.01 | 0.00 | -0.23 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 445.00 | 0.60 | 1.56 | 1.08 | 1.09 | -0.31 | -22.15% | 0.00 | 3 | 27 | 1.66 | -0.01 | 0.00 | -0.25 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 450.00 | 1.05 | 1.62 | 1.34 | 1.28 | -0.29 | -18.48% | 0.00 | 7 | 50 | 1.70 | -0.01 | 0.00 | -0.26 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 455.00 | 0.71 | 1.71 | 1.21 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | -0.01 | 0.00 | -0.28 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 460.00 | 0.77 | 1.75 | 1.26 | 1.35 | -0.30 | -18.19% | 0.00 | 10 | 33 | 1.64 | -0.01 | 0.00 | -0.30 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 465.00 | 0.83 | 1.82 | 1.33 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.63 | -0.01 | 0.00 | -0.32 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 470.00 | 0.90 | 1.89 | 1.40 | 1.49 | -0.48 | -24.37% | 0.00 | 1 | 88 | 1.62 | -0.01 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 475.00 | 0.97 | 1.97 | 1.47 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.60 | -0.01 | 0.00 | -0.35 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 480.00 | 1.04 | 2.05 | 1.55 | 1.94 | +0.04 | +2.11% | 0.00 | 11 | 35 | 1.59 | -0.01 | 0.00 | -0.36 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 485.00 | 1.12 | 2.13 | 1.63 | 1.88 | -0.31 | -14.16% | 0.00 | 1 | 14 | 1.59 | -0.01 | 0.00 | -0.38 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 490.00 | 1.22 | 2.22 | 1.72 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.58 | -0.01 | 0.00 | -0.40 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 495.00 | 1.61 | 2.31 | 1.96 | 1.80 | -0.56 | -23.73% | 0.00 | 1 | 19 | 1.59 | -0.01 | 0.00 | -0.41 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 500.00 | 1.56 | 2.20 | 1.88 | 1.82 | -0.43 | -19.12% | 0.00 | 116 | 723 | 1.56 | -0.01 | 0.00 | -0.43 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 505.00 | 1.48 | 2.45 | 1.97 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.55 | -0.02 | 0.00 | -0.45 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 510.00 | 1.58 | 2.61 | 2.10 | 2.35 | -0.38 | -13.92% | 0.00 | 36 | 33 | 1.54 | -0.02 | 0.00 | -0.47 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 515.00 | 1.69 | 2.72 | 2.21 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.54 | -0.02 | 0.00 | -0.49 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 520.00 | 1.80 | 2.60 | 2.20 | 2.54 | -0.26 | -9.29% | 0.00 | 2 | 134 | 1.52 | -0.02 | 0.00 | -0.52 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 525.00 | 1.92 | 2.96 | 2.44 | 2.19 | -0.82 | -27.25% | 0.00 | 7 | 76 | 1.52 | -0.02 | 0.00 | -0.53 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 530.00 | 2.11 | 3.10 | 2.61 | 2.84 | -0.06 | -2.07% | 0.00 | 5 | 78 | 1.52 | -0.02 | 0.00 | -0.55 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 535.00 | 2.18 | 3.25 | 2.72 | 3.02 | -0.29 | -8.77% | 0.01 | 27 | 51 | 1.50 | -0.02 | 0.00 | -0.57 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 540.00 | 2.32 | 3.40 | 2.86 | 2.99 | -0.61 | -16.95% | 0.01 | 3 | 52 | 1.50 | -0.02 | 0.00 | -0.59 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 545.00 | 2.72 | 3.55 | 3.14 | 5.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.50 | -0.02 | 0.00 | -0.61 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 550.00 | 2.72 | 3.70 | 3.21 | 3.00 | -0.81 | -21.26% | 0.01 | 16 | 312 | 1.49 | -0.03 | 0.00 | -0.64 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 555.00 | 2.99 | 3.85 | 3.42 | 3.32 | -0.75 | -18.43% | 0.01 | 8 | 40 | 1.48 | -0.03 | 0.00 | -0.66 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 560.00 | 2.94 | 4.05 | 3.50 | 3.65 | -0.60 | -14.12% | 0.01 | 4 | 175 | 1.47 | -0.03 | 0.00 | -0.69 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 565.00 | 3.25 | 4.20 | 3.73 | 3.45 | -2.50 | -42.02% | 0.01 | 35 | 13 | 1.46 | -0.03 | 0.00 | -0.71 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 570.00 | 3.25 | 4.10 | 3.68 | 3.92 | -0.50 | -11.32% | 0.01 | 5 | 101 | 1.44 | -0.03 | 0.00 | -0.74 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 575.00 | 3.45 | 4.60 | 4.03 | 3.80 | -1.00 | -20.84% | 0.01 | 1 | 147 | 1.44 | -0.03 | 0.00 | -0.76 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 580.00 | 3.65 | 4.70 | 4.18 | 4.53 | -0.50 | -9.94% | 0.01 | 42 | 54 | 1.43 | -0.04 | 0.00 | -0.79 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 585.00 | 3.85 | 5.00 | 4.43 | 4.60 | -0.26 | -5.35% | 0.01 | 2 | 18 | 1.43 | -0.04 | 0.00 | -0.81 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 590.00 | 4.05 | 5.25 | 4.65 | 5.25 | -0.32 | -5.75% | 0.01 | 1 | 260 | 1.42 | -0.04 | 0.00 | -0.84 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 595.00 | 4.30 | 5.45 | 4.88 | 5.96 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.42 | -0.04 | 0.00 | -0.87 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 600.00 | 4.75 | 5.40 | 5.08 | 5.00 | -0.94 | -15.83% | 0.01 | 59 | 546 | 1.41 | -0.04 | 0.00 | -0.90 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 605.00 | 4.75 | 5.95 | 5.35 | 5.37 | -0.53 | -8.99% | 0.01 | 5 | 44 | 1.40 | -0.04 | 0.00 | -0.92 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 610.00 | 5.00 | 6.20 | 5.60 | 5.72 | -1.38 | -19.44% | 0.01 | 3 | 109 | 1.39 | -0.05 | 0.00 | -0.95 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 615.00 | 5.30 | 6.50 | 5.90 | 6.00 | -0.70 | -10.45% | 0.01 | 28 | 95 | 1.39 | -0.05 | 0.00 | -0.98 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 620.00 | 5.55 | 6.80 | 6.18 | 5.96 | -0.86 | -12.61% | 0.01 | 15 | 151 | 1.38 | -0.05 | 0.00 | -1.01 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 625.00 | 5.85 | 7.10 | 6.48 | 6.30 | -0.92 | -12.75% | 0.01 | 45 | 177 | 1.38 | -0.05 | 0.00 | -1.04 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 630.00 | 6.20 | 7.40 | 6.80 | 6.78 | -0.52 | -7.13% | 0.01 | 16 | 120 | 1.37 | -0.06 | 0.00 | -1.07 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 635.00 | 6.50 | 7.75 | 7.13 | 7.09 | -0.80 | -10.14% | 0.01 | 22 | 62 | 1.36 | -0.06 | 0.00 | -1.10 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 640.00 | 6.85 | 8.05 | 7.45 | 7.42 | -0.83 | -10.07% | 0.01 | 17 | 152 | 1.36 | -0.06 | 0.00 | -1.12 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 645.00 | 7.20 | 8.45 | 7.83 | 8.13 | -0.47 | -5.47% | 0.01 | 13 | 94 | 1.35 | -0.06 | 0.00 | -1.16 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 650.00 | 7.60 | 8.85 | 8.23 | 8.30 | -0.70 | -7.78% | 0.01 | 48 | 381 | 1.35 | -0.07 | 0.00 | -1.19 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 655.00 | 8.00 | 9.25 | 8.63 | 8.88 | -0.61 | -6.43% | 0.01 | 6 | 114 | 1.34 | -0.07 | 0.00 | -1.22 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 660.00 | 8.40 | 9.35 | 8.88 | 9.80 | -0.70 | -6.67% | 0.01 | 37 | 106 | 1.33 | -0.07 | 0.00 | -1.25 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 665.00 | 8.85 | 10.10 | 9.48 | 10.75 | +0.55 | +5.40% | 0.01 | 1 | 85 | 1.33 | -0.07 | 0.00 | -1.28 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 670.00 | 9.30 | 10.55 | 9.93 | 9.30 | -2.05 | -18.07% | 0.01 | 15 | 174 | 1.33 | -0.08 | 0.00 | -1.31 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 675.00 | 9.75 | 11.05 | 10.40 | 10.00 | -1.61 | -13.87% | 0.02 | 27 | 81 | 1.32 | -0.08 | 0.00 | -1.34 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 680.00 | 10.40 | 11.50 | 10.95 | 10.93 | -1.52 | -12.21% | 0.02 | 62 | 1,001 | 1.32 | -0.08 | 0.00 | -1.38 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 685.00 | 10.75 | 12.05 | 11.40 | 11.30 | -2.05 | -15.36% | 0.02 | 30 | 144 | 1.31 | -0.09 | 0.00 | -1.41 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 690.00 | 11.25 | 12.55 | 11.90 | 11.10 | -2.15 | -16.23% | 0.02 | 72 | 125 | 1.30 | -0.09 | 0.00 | -1.44 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 695.00 | 11.80 | 13.10 | 12.45 | 12.95 | -0.52 | -3.86% | 0.02 | 4 | 353 | 1.30 | -0.09 | 0.00 | -1.48 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 700.00 | 12.35 | 13.55 | 12.95 | 13.25 | -1.40 | -9.56% | 0.02 | 122 | 577 | 1.29 | -0.10 | 0.00 | -1.51 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 705.00 | 12.95 | 14.30 | 13.63 | 13.78 | -1.17 | -7.83% | 0.02 | 36 | 61 | 1.29 | -0.10 | 0.00 | -1.54 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 710.00 | 13.50 | 15.10 | 14.30 | 14.25 | -0.97 | -6.38% | 0.02 | 39 | 163 | 1.28 | -0.10 | 0.00 | -1.57 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 715.00 | 14.15 | 15.60 | 14.88 | 14.60 | -1.37 | -8.58% | 0.02 | 14 | 103 | 1.28 | -0.11 | 0.00 | -1.61 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 720.00 | 14.80 | 16.35 | 15.58 | 15.80 | -0.53 | -3.25% | 0.02 | 81 | 189 | 1.28 | -0.11 | 0.00 | -1.65 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 725.00 | 15.50 | 16.90 | 16.20 | 15.13 | -1.96 | -11.47% | 0.02 | 26 | 148 | 1.27 | -0.12 | 0.00 | -1.68 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 730.00 | 16.20 | 17.85 | 17.03 | 16.58 | -2.73 | -14.14% | 0.02 | 19 | 106 | 1.27 | -0.12 | 0.00 | -1.71 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 735.00 | 16.95 | 18.55 | 17.75 | 15.87 | -2.50 | -13.61% | 0.02 | 14 | 52 | 1.26 | -0.13 | 0.00 | -1.75 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 740.00 | 17.75 | 19.35 | 18.55 | 18.40 | -1.66 | -8.28% | 0.03 | 71 | 221 | 1.26 | -0.13 | 0.00 | -1.78 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 745.00 | 18.40 | 20.20 | 19.30 | 18.05 | -1.20 | -6.24% | 0.03 | 19 | 100 | 1.25 | -0.13 | 0.00 | -1.81 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 750.00 | 19.25 | 21.00 | 20.13 | 19.20 | -1.10 | -5.42% | 0.03 | 624 | 886 | 1.25 | -0.14 | 0.00 | -1.85 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 755.00 | 20.10 | 21.85 | 20.98 | 18.05 | -4.80 | -21.01% | 0.03 | 16 | 178 | 1.25 | -0.14 | 0.00 | -1.88 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 760.00 | 21.05 | 22.55 | 21.80 | 21.70 | -1.80 | -7.66% | 0.03 | 121 | 222 | 1.24 | -0.15 | 0.00 | -1.92 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 765.00 | 21.95 | 23.45 | 22.70 | 22.15 | -2.25 | -9.23% | 0.03 | 30 | 244 | 1.24 | -0.15 | 0.00 | -1.95 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 770.00 | 22.75 | 24.60 | 23.68 | 21.10 | -3.85 | -15.44% | 0.03 | 38 | 446 | 1.23 | -0.16 | 0.00 | -1.99 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 775.00 | 23.70 | 25.60 | 24.65 | 22.72 | -3.56 | -13.55% | 0.03 | 28 | 130 | 1.23 | -0.17 | 0.00 | -2.02 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 780.00 | 24.70 | 26.60 | 25.65 | 23.88 | -1.79 | -6.98% | 0.03 | 76 | 230 | 1.22 | -0.17 | 0.00 | -2.05 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 785.00 | 25.70 | 27.65 | 26.68 | 26.12 | -0.78 | -2.90% | 0.03 | 129 | 156 | 1.22 | -0.18 | 0.00 | -2.09 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 790.00 | 26.75 | 28.70 | 27.73 | 25.47 | -3.13 | -10.95% | 0.04 | 42 | 632 | 1.22 | -0.18 | 0.00 | -2.12 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 795.00 | 27.85 | 29.85 | 28.85 | 27.40 | -4.30 | -13.57% | 0.04 | 49 | 230 | 1.22 | -0.19 | 0.00 | -2.15 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 800.00 | 29.10 | 30.50 | 29.80 | 30.15 | +0.28 | +0.94% | 0.04 | 458 | 2,276 | 1.21 | -0.19 | 0.00 | -2.18 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 805.00 | 30.10 | 32.10 | 31.10 | 28.71 | -2.29 | -7.39% | 0.04 | 185 | 60 | 1.20 | -0.20 | 0.00 | -2.22 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 810.00 | 31.30 | 33.40 | 32.35 | 28.02 | -4.54 | -13.95% | 0.04 | 41 | 170 | 1.20 | -0.21 | 0.00 | -2.25 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 815.00 | 32.65 | 34.60 | 33.63 | 34.00 | +0.55 | +1.65% | 0.04 | 185 | 120 | 1.20 | -0.21 | 0.00 | -2.28 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 820.00 | 33.80 | 35.90 | 34.85 | 30.25 | -6.05 | -16.67% | 0.04 | 20 | 237 | 1.20 | -0.22 | 0.00 | -2.31 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 825.00 | 35.10 | 37.25 | 36.18 | 33.92 | -5.13 | -13.14% | 0.04 | 39 | 205 | 1.19 | -0.23 | 0.00 | -2.34 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 830.00 | 36.45 | 38.60 | 37.53 | 35.80 | -5.00 | -12.26% | 0.05 | 54 | 146 | 1.19 | -0.23 | 0.00 | -2.37 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 835.00 | 37.80 | 40.00 | 38.90 | 37.44 | -1.73 | -4.42% | 0.05 | 75 | 102 | 1.18 | -0.24 | 0.00 | -2.40 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 840.00 | 39.25 | 40.95 | 40.10 | 39.96 | -3.84 | -8.77% | 0.05 | 124 | 296 | 1.17 | -0.25 | 0.00 | -2.43 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 845.00 | 40.70 | 42.40 | 41.55 | 39.10 | -5.14 | -11.62% | 0.05 | 29 | 182 | 1.17 | -0.26 | 0.00 | -2.46 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 850.00 | 42.20 | 43.95 | 43.08 | 38.99 | -3.41 | -8.05% | 0.05 | 135 | 408 | 1.17 | -0.26 | 0.00 | -2.48 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 855.00 | 43.75 | 45.50 | 44.63 | 40.83 | -3.96 | -8.85% | 0.05 | 56 | 142 | 1.17 | -0.27 | 0.00 | -2.51 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 860.00 | 45.35 | 47.05 | 46.20 | 42.90 | -4.65 | -9.78% | 0.05 | 34 | 222 | 1.16 | -0.28 | 0.00 | -2.53 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 865.00 | 46.95 | 48.70 | 47.83 | 44.95 | -6.87 | -13.26% | 0.06 | 112 | 66 | 1.16 | -0.29 | 0.00 | -2.56 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 870.00 | 48.65 | 50.40 | 49.53 | 45.86 | -5.69 | -11.04% | 0.06 | 125 | 128 | 1.16 | -0.29 | 0.00 | -2.58 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 875.00 | 50.35 | 52.15 | 51.25 | 50.19 | -1.21 | -2.36% | 0.06 | 57 | 79 | 1.15 | -0.30 | 0.00 | -2.61 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 880.00 | 52.15 | 53.85 | 53.00 | 52.50 | -1.32 | -2.46% | 0.06 | 35 | 213 | 1.15 | -0.31 | 0.00 | -2.63 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 885.00 | 53.95 | 55.70 | 54.83 | 51.04 | -3.56 | -6.52% | 0.06 | 72 | 111 | 1.15 | -0.32 | 0.00 | -2.65 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 890.00 | 55.80 | 57.50 | 56.65 | 54.60 | -4.80 | -8.09% | 0.06 | 1,040 | 291 | 1.14 | -0.33 | 0.00 | -2.67 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 895.00 | 57.70 | 60.05 | 58.88 | 59.50 | +2.63 | +4.63% | 0.07 | 406 | 153 | 1.15 | -0.33 | 0.00 | -2.69 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 900.00 | 59.65 | 61.35 | 60.50 | 61.00 | +2.12 | +3.61% | 0.07 | 311 | 741 | 1.14 | -0.34 | 0.00 | -2.70 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 905.00 | 61.65 | 63.30 | 62.48 | 59.31 | -3.44 | -5.49% | 0.07 | 589 | 182 | 1.14 | -0.35 | 0.00 | -2.72 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 910.00 | 63.65 | 65.35 | 64.50 | 60.00 | -4.45 | -6.91% | 0.07 | 72 | 316 | 1.13 | -0.36 | 0.00 | -2.73 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 915.00 | 65.75 | 67.40 | 66.58 | 62.43 | -2.28 | -3.53% | 0.07 | 32 | 72 | 1.13 | -0.37 | 0.00 | -2.75 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 920.00 | 67.85 | 70.00 | 68.93 | 63.35 | -3.15 | -4.74% | 0.07 | 84 | 339 | 1.13 | -0.38 | 0.00 | -2.76 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 925.00 | 70.05 | 72.35 | 71.20 | 66.38 | -3.80 | -5.42% | 0.08 | 79 | 224 | 1.13 | -0.39 | 0.00 | -2.77 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 930.00 | 72.30 | 74.55 | 73.43 | 68.45 | -1.55 | -2.22% | 0.08 | 13 | 98 | 1.13 | -0.40 | 0.00 | -2.78 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 935.00 | 74.60 | 76.95 | 75.78 | 74.94 | -0.06 | -0.08% | 0.08 | 28 | 69 | 1.12 | -0.40 | 0.00 | -2.79 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 940.00 | 76.90 | 79.20 | 78.05 | 73.75 | -3.14 | -4.09% | 0.08 | 6 | 249 | 1.12 | -0.41 | 0.00 | -2.80 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 945.00 | 79.35 | 81.50 | 80.43 | 76.40 | -3.29 | -4.13% | 0.09 | 4 | 79 | 1.12 | -0.42 | 0.00 | -2.81 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 950.00 | 81.80 | 83.95 | 82.88 | 80.35 | -4.20 | -4.97% | 0.09 | 27 | 723 | 1.12 | -0.43 | 0.00 | -2.81 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 955.00 | 84.25 | 86.40 | 85.33 | 82.65 | +0.39 | +0.48% | 0.09 | 15 | 55 | 1.11 | -0.44 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 960.00 | 86.80 | 88.95 | 87.88 | 86.65 | +1.81 | +2.14% | 0.09 | 25 | 158 | 1.11 | -0.45 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 965.00 | 89.35 | 91.50 | 90.43 | 88.95 | +1.92 | +2.21% | 0.09 | 58 | 96 | 1.11 | -0.46 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 970.00 | 92.00 | 94.15 | 93.08 | 91.75 | -4.05 | -4.23% | 0.10 | 23 | 95 | 1.11 | -0.47 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 975.00 | 94.70 | 96.80 | 95.75 | 95.65 | +1.25 | +1.33% | 0.10 | 27 | 44 | 1.11 | -0.48 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 980.00 | 97.40 | 99.45 | 98.43 | 95.25 | -6.10 | -6.02% | 0.10 | 3 | 472 | 1.11 | -0.49 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 985.00 | 100.15 | 102.20 | 101.18 | 94.40 | -3.11 | -3.19% | 0.10 | 21 | 84 | 1.11 | -0.49 | 0.00 | -2.82 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 990.00 | 102.55 | 105.45 | 104.00 | 96.90 | -3.02 | -3.03% | 0.11 | 18 | 60 | 1.10 | -0.50 | 0.00 | -2.81 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 995.00 | 104.10 | 108.60 | 106.35 | 99.16 | -7.55 | -7.08% | 0.11 | 16 | 105 | 1.10 | -0.51 | 0.00 | -2.80 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,000.00 | 106.90 | 111.45 | 109.18 | 103.00 | -9.00 | -8.04% | 0.11 | 9 | 444 | 1.09 | -0.52 | 0.00 | -2.80 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,005.00 | 109.00 | 115.05 | 112.03 | 100.95 | -24.10 | -19.28% | 0.11 | 17 | 98 | 1.09 | -0.53 | 0.00 | -2.79 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,010.00 | 112.70 | 118.15 | 115.43 | 107.67 | -3.61 | -3.25% | 0.11 | 6 | 134 | 1.09 | -0.54 | 0.00 | -2.78 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,015.00 | 115.65 | 121.30 | 118.48 | 112.57 | -18.83 | -14.33% | 0.12 | 8 | 106 | 1.09 | -0.55 | 0.00 | -2.77 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,020.00 | 117.80 | 124.00 | 120.90 | 112.95 | -14.05 | -11.07% | 0.12 | 1 | 66 | 1.08 | -0.56 | 0.00 | -2.75 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,025.00 | 120.90 | 127.60 | 124.25 | 119.15 | -2.83 | -2.32% | 0.12 | 1 | 40 | 1.08 | -0.57 | 0.00 | -2.74 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,030.00 | 124.90 | 130.80 | 127.85 | 119.95 | -8.00 | -6.26% | 0.12 | 9 | 49 | 1.09 | -0.57 | 0.00 | -2.73 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,035.00 | 127.20 | 134.05 | 130.63 | 129.23 | 0.00 | 0.00% | 0.13 | 0 | 62 | 1.08 | -0.58 | 0.00 | -2.71 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,040.00 | 131.30 | 135.85 | 133.58 | 132.32 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.08 | -0.59 | 0.00 | -2.70 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,045.00 | 134.60 | 140.70 | 137.65 | 153.10 | 0.00 | 0.00% | 0.13 | 0 | 53 | 1.09 | -0.60 | 0.00 | -2.68 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,050.00 | 137.90 | 143.65 | 140.78 | 137.00 | -0.67 | -0.49% | 0.13 | 2 | 76 | 1.08 | -0.61 | 0.00 | -2.66 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,055.00 | 140.30 | 147.55 | 143.93 | 143.30 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.07 | -0.62 | 0.00 | -2.64 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,060.00 | 144.65 | 151.05 | 147.85 | 138.70 | -10.30 | -6.92% | 0.14 | 6 | 221 | 1.08 | -0.62 | 0.00 | -2.62 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,065.00 | 147.15 | 154.55 | 150.85 | 167.82 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.07 | -0.63 | 0.00 | -2.60 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,070.00 | 151.55 | 158.15 | 154.85 | 149.45 | -0.90 | -0.60% | 0.14 | 6 | 305 | 1.08 | -0.64 | 0.00 | -2.58 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,075.00 | 155.05 | 161.50 | 158.28 | 172.35 | 0.00 | 0.00% | 0.15 | 0 | 75 | 1.08 | -0.65 | 0.00 | -2.56 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,080.00 | 158.50 | 165.45 | 161.98 | 224.60 | 0.00 | 0.00% | 0.15 | 0 | 34 | 1.08 | -0.66 | 0.00 | -2.53 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 1,085.00 | 161.10 | 169.25 | 165.18 | 170.58 | 0.00 | 0.00% | 0.15 | 0 | 75 | 1.06 | -0.66 | 0.00 | -2.51 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,090.00 | 165.50 | 173.05 | 169.28 | 166.14 | -73.84 | -30.77% | 0.16 | 128 | 233 | 1.08 | -0.67 | 0.00 | -2.49 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,095.00 | 169.10 | 176.95 | 173.03 | 167.19 | -95.70 | -36.41% | 0.16 | 73 | 52 | 1.08 | -0.68 | 0.00 | -2.46 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,100.00 | 172.70 | 180.00 | 176.35 | 169.94 | -3.91 | -2.25% | 0.16 | 7 | 318 | 1.07 | -0.69 | 0.00 | -2.44 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,105.00 | 176.30 | 184.60 | 180.45 | 187.85 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.08 | -0.69 | 0.00 | -2.41 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 1,110.00 | 180.00 | 188.30 | 184.15 | 176.80 | 0.00 | 0.00% | 0.17 | 0 | 97 | 1.08 | -0.70 | 0.00 | -2.38 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,115.00 | 182.85 | 192.55 | 187.70 | 249.12 | 0.00 | 0.00% | 0.17 | 0 | 74 | 1.07 | -0.71 | 0.00 | -2.36 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 1,120.00 | 187.60 | 195.40 | 191.50 | 185.00 | +0.80 | +0.44% | 0.17 | 4 | 174 | 1.07 | -0.71 | 0.00 | -2.33 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,125.00 | 190.45 | 200.40 | 195.43 | 186.09 | -73.53 | -28.33% | 0.17 | 5 | 93 | 1.06 | -0.72 | 0.00 | -2.30 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,130.00 | 195.35 | 203.70 | 199.53 | 195.96 | -6.04 | -2.99% | 0.18 | 2 | 24 | 1.07 | -0.73 | 0.00 | -2.27 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,135.00 | 198.35 | 208.40 | 203.38 | 267.37 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.07 | -0.73 | 0.00 | -2.24 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 1,140.00 | 203.25 | 212.35 | 207.80 | 236.33 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.07 | -0.74 | 0.00 | -2.21 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 1,150.00 | 210.30 | 220.55 | 215.43 | 202.15 | -76.04 | -27.34% | 0.19 | 131 | 72 | 1.06 | -0.75 | 0.00 | -2.16 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,160.00 | 218.40 | 228.80 | 223.60 | 291.64 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.06 | -0.77 | 0.00 | -2.10 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 1,170.00 | 227.85 | 237.15 | 232.50 | 274.15 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.07 | -0.78 | 0.00 | -2.04 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 1,180.00 | 235.05 | 245.75 | 240.40 | 242.85 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.06 | -0.79 | 0.00 | -1.98 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 1,190.00 | 244.40 | 253.55 | 248.98 | 240.16 | +5.26 | +2.24% | 0.21 | 1 | 24 | 1.07 | -0.80 | 0.00 | -1.92 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,200.00 | 251.75 | 263.25 | 257.50 | 248.63 | -90.07 | -26.60% | 0.21 | 1 | 95 | 1.06 | -0.81 | 0.00 | -1.86 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 1,210.00 | 260.70 | 272.10 | 266.40 | 241.67 | 0.00 | 0.00% | 0.22 | 0 | 45 | 1.07 | -0.82 | 0.00 | -1.80 | 7/9/2026 | 7/22/2026 4:00:22 PM EST |
| 1,220.00 | 270.20 | 280.50 | 275.35 | 378.10 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.07 | -0.83 | 0.00 | -1.74 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 1,230.00 | 279.95 | 289.85 | 284.90 | 331.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.09 | -0.84 | 0.00 | -1.68 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 1,240.00 | 287.95 | 298.85 | 293.40 | 229.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.08 | -0.85 | 0.00 | -1.62 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,250.00 | 296.95 | 307.90 | 302.43 | 400.00 | 0.00 | 0.00% | 0.24 | 0 | 132 | 1.07 | -0.85 | 0.00 | -1.57 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 1,260.00 | 304.85 | 317.00 | 310.93 | 251.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.06 | -0.86 | 0.00 | -1.51 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,270.00 | 315.25 | 326.15 | 320.70 | 367.50 | 0.00 | 0.00% | 0.25 | 0 | 71 | 1.07 | -0.87 | 0.00 | -1.46 | 7/8/2026 | 7/22/2026 4:00:22 PM EST |
| 1,280.00 | 323.35 | 334.65 | 329.00 | 387.82 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.06 | -0.88 | 0.00 | -1.40 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 1,290.00 | 332.35 | 344.75 | 338.55 | 218.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.05 | -0.88 | 0.00 | -1.35 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 1,300.00 | 341.55 | 354.20 | 347.88 | 445.94 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.06 | -0.89 | 0.00 | -1.30 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 1,310.00 | 351.15 | 363.65 | 357.40 | 406.95 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.05 | -0.90 | 0.00 | -1.25 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 1,320.00 | 360.00 | 372.45 | 366.23 | 307.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.02 | -0.90 | 0.00 | -1.20 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,330.00 | 369.45 | 382.50 | 375.98 | 374.16 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.00 | -0.91 | 0.00 | -1.16 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 1,340.00 | 378.90 | 392.00 | 385.45 | 383.28 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.25 | -0.91 | 0.00 | -1.11 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 1,350.00 | 388.75 | 401.50 | 395.13 | 442.52 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.22 | -0.92 | 0.00 | -1.06 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 1,360.00 | 397.95 | 411.05 | 404.50 | 341.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | -0.92 | 0.00 | -1.02 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,370.00 | 407.50 | 420.95 | 414.23 | 349.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.30 | -0.93 | 0.00 | -0.98 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,380.00 | 417.30 | 430.05 | 423.68 | % | 0.31 | 0 | 0 | 1.21 | -0.93 | 0.00 | -0.94 | 7/22/2026 4:00:22 PM EST | |||
| 1,390.00 | 426.95 | 439.65 | 433.30 | 295.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.30 | -0.93 | 0.00 | -0.90 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 1,400.00 | 436.80 | 449.20 | 443.00 | 586.96 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.31 | -0.94 | 0.00 | -0.87 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 1,410.00 | 446.45 | 458.90 | 452.68 | % | 0.32 | 0 | 0 | 1.19 | -0.94 | 0.00 | -0.83 | 7/22/2026 4:00:22 PM EST | |||
| 1,420.00 | 456.10 | 468.65 | 462.38 | % | 0.33 | 0 | 0 | 1.29 | -0.94 | 0.00 | -0.79 | 7/22/2026 4:00:22 PM EST | |||
| 1,430.00 | 465.75 | 478.40 | 472.08 | % | 0.33 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.76 | 7/22/2026 4:00:22 PM EST | |||
| 1,440.00 | 475.90 | 488.85 | 482.38 | % | 0.33 | 0 | 0 | 1.24 | -0.95 | 0.00 | -0.73 | 7/22/2026 4:00:22 PM EST | |||
| 1,450.00 | 485.70 | 498.60 | 492.15 | 407.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.70 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,460.00 | 495.50 | 508.40 | 501.95 | % | 0.34 | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.67 | 7/22/2026 4:00:22 PM EST | |||
| 1,470.00 | 505.35 | 518.20 | 511.78 | 439.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.39 | -0.96 | 0.00 | -0.64 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,480.00 | 515.30 | 528.00 | 521.65 | 447.90 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.40 | -0.96 | 0.00 | -0.61 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,490.00 | 525.20 | 537.85 | 531.53 | % | 0.36 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.58 | 7/22/2026 4:00:22 PM EST | |||
| 1,500.00 | 534.80 | 547.70 | 541.25 | 470.32 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.43 | -0.96 | 0.00 | -0.56 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,510.00 | 544.65 | 557.55 | 551.10 | 483.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.53 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,520.00 | 554.55 | 567.40 | 560.98 | % | 0.37 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.51 | 7/22/2026 4:00:22 PM EST | |||
| 1,530.00 | 564.65 | 577.30 | 570.98 | % | 0.37 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.49 | 7/22/2026 4:00:22 PM EST | |||
| 1,540.00 | 574.15 | 587.20 | 580.68 | % | 0.38 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.47 | 7/22/2026 4:00:22 PM EST | |||
| 1,550.00 | 584.15 | 597.05 | 590.60 | % | 0.38 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.45 | 7/22/2026 4:00:22 PM EST | |||
| 1,560.00 | 594.20 | 607.00 | 600.60 | % | 0.39 | 0 | 0 | 1.49 | -0.97 | 0.00 | -0.43 | 7/22/2026 4:00:22 PM EST | |||
| 1,570.00 | 604.25 | 616.90 | 610.58 | % | 0.39 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.41 | 7/22/2026 4:00:22 PM EST | |||
| 1,580.00 | 613.80 | 626.80 | 620.30 | % | 0.39 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.39 | 7/22/2026 4:00:22 PM EST | |||
| 1,590.00 | 623.85 | 636.75 | 630.30 | % | 0.40 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.37 | 7/22/2026 4:00:22 PM EST | |||
| 1,600.00 | 633.75 | 646.65 | 640.20 | 712.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.53 | -0.98 | 0.00 | -0.35 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 1,610.00 | 644.00 | 656.60 | 650.30 | 456.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.34 | 6/26/2026 | 7/22/2026 4:00:22 PM EST |
| 1,620.00 | 653.65 | 666.55 | 660.10 | % | 0.41 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.32 | 7/22/2026 4:00:22 PM EST | |||
| 1,630.00 | 663.50 | 676.50 | 670.00 | % | 0.41 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.31 | 7/22/2026 4:00:22 PM EST | |||
| 1,640.00 | 673.70 | 686.45 | 680.08 | % | 0.41 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.29 | 7/22/2026 4:00:22 PM EST | |||
| 1,650.00 | 683.50 | 696.40 | 689.95 | % | 0.42 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.28 | 7/22/2026 4:00:22 PM EST | |||
| 1,660.00 | 693.50 | 706.35 | 699.93 | % | 0.42 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.27 | 7/22/2026 4:00:22 PM EST | |||
| 1,670.00 | 703.60 | 716.35 | 709.98 | 545.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.25 | 6/26/2026 | 7/22/2026 4:00:22 PM EST |
| 1,680.00 | 713.50 | 726.30 | 719.90 | 630.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.24 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 1,690.00 | 723.35 | 736.30 | 729.83 | % | 0.43 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.23 | 7/22/2026 4:00:22 PM EST | |||
| 1,700.00 | 733.05 | 746.30 | 739.68 | % | 0.44 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.22 | 7/22/2026 4:00:22 PM EST | |||
| 1,710.00 | 743.40 | 756.30 | 749.85 | % | 0.44 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.21 | 7/22/2026 4:00:22 PM EST | |||
| 1,720.00 | 753.40 | 766.30 | 759.85 | % | 0.44 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.20 | 7/22/2026 4:00:22 PM EST | |||
| 1,730.00 | 762.90 | 776.30 | 769.60 | % | 0.44 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.19 | 7/22/2026 4:00:22 PM EST | |||
| 1,740.00 | 773.70 | 786.30 | 780.00 | % | 0.45 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.18 | 7/22/2026 4:00:22 PM EST | |||
| 1,750.00 | 783.70 | 796.30 | 790.00 | % | 0.45 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.17 | 7/22/2026 4:00:22 PM EST | |||
| 1,760.00 | 793.70 | 806.30 | 800.00 | % | 0.45 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.16 | 7/22/2026 4:00:22 PM EST | |||
| 1,770.00 | 803.30 | 818.00 | 810.65 | % | 0.46 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.15 | 7/22/2026 4:00:22 PM EST | |||
| 1,780.00 | 813.40 | 828.00 | 820.70 | % | 0.46 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.15 | 7/22/2026 4:00:22 PM EST | |||
| 1,790.00 | 823.45 | 838.00 | 830.73 | % | 0.46 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.14 | 7/22/2026 4:00:22 PM EST | |||
| 1,800.00 | 833.30 | 846.30 | 839.80 | 820.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.13 | 7/14/2026 | 7/22/2026 4:00:22 PM EST |
| 1,810.00 | 843.45 | 856.30 | 849.88 | 673.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.12 | 6/26/2026 | 7/22/2026 4:00:22 PM EST |
| 1,820.00 | 853.70 | 866.30 | 860.00 | 897.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.11 | 7/7/2026 | 7/22/2026 4:00:22 PM EST |
| 1,830.00 | 863.40 | 878.00 | 870.70 | % | 0.48 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.11 | 7/22/2026 4:00:22 PM EST | |||
| 1,840.00 | 873.45 | 887.65 | 880.55 | % | 0.48 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.10 | 7/22/2026 4:00:22 PM EST | |||
| 1,850.00 | 882.65 | 898.00 | 890.33 | 768.62 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.10 | 6/29/2026 | 7/22/2026 4:00:22 PM EST |
| 1,860.00 | 892.35 | 908.00 | 900.18 | % | 0.48 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.09 | 7/22/2026 4:00:22 PM EST | |||
| 1,870.00 | 903.70 | 916.30 | 910.00 | % | 0.49 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.09 | 7/22/2026 4:00:22 PM EST | |||
| 1,880.00 | 913.40 | 926.30 | 919.85 | % | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.08 | 7/22/2026 4:00:22 PM EST | |||
| 1,890.00 | 923.30 | 936.30 | 929.80 | % | 0.49 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.07 | 7/22/2026 4:00:22 PM EST | |||
| 1,900.00 | 932.55 | 948.00 | 940.28 | % | 0.49 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.06 | 7/22/2026 4:00:22 PM EST | |||
| 1,910.00 | 942.50 | 958.00 | 950.25 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.06 | 7/22/2026 4:00:22 PM EST | |||
| 1,920.00 | 952.65 | 968.00 | 960.33 | % | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.06 | 7/22/2026 4:00:22 PM EST | |||
| 1,930.00 | 963.40 | 976.30 | 969.85 | % | 0.50 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.05 | 7/22/2026 4:00:22 PM EST | |||
| 1,940.00 | 973.45 | 986.30 | 979.88 | % | 0.51 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.05 | 7/22/2026 4:00:22 PM EST | |||
| 1,950.00 | 983.70 | 996.30 | 990.00 | % | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.05 | 7/22/2026 4:00:22 PM EST | |||
| 1,960.00 | 993.70 | 1,006.30 | 1,000.00 | 778.69 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.05 | 6/26/2026 | 7/22/2026 4:00:22 PM EST |
| 1,970.00 | 1,003.30 | 1,016.30 | 1,009.80 | % | 0.51 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.04 | 7/22/2026 4:00:22 PM EST | |||
| 1,980.00 | 1,013.30 | 1,026.30 | 1,019.80 | 799.97 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.04 | 6/26/2026 | 7/22/2026 4:00:22 PM EST |
| 1,990.00 | 1,023.30 | 1,036.30 | 1,029.80 | % | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.04 | 7/22/2026 4:00:22 PM EST | |||
| 2,000.00 | 1,033.40 | 1,046.30 | 1,039.85 | % | 0.52 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.04 | 7/22/2026 4:00:22 PM EST | |||
| 2,010.00 | 1,043.40 | 1,056.30 | 1,049.85 | % | 0.52 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.03 | 7/22/2026 4:00:22 PM EST | |||
| 2,020.00 | 1,053.40 | 1,066.30 | 1,059.85 | % | 0.52 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.03 | 7/22/2026 4:00:22 PM EST | |||
| 2,030.00 | 1,063.40 | 1,076.30 | 1,069.85 | % | 0.53 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.03 | 7/22/2026 4:00:22 PM EST | |||
| 2,040.00 | 1,073.30 | 1,088.00 | 1,080.65 | % | 0.53 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.03 | 7/22/2026 4:00:22 PM EST | |||
| 2,050.00 | 1,083.40 | 1,096.30 | 1,089.85 | % | 0.53 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.03 | 7/22/2026 4:00:22 PM EST | |||
| 2,060.00 | 1,093.70 | 1,106.30 | 1,100.00 | % | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.03 | 7/22/2026 4:00:22 PM EST | |||
| 2,070.00 | 1,103.40 | 1,116.30 | 1,109.85 | % | 0.54 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,080.00 | 1,113.70 | 1,126.30 | 1,120.00 | % | 0.54 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,090.00 | 1,123.40 | 1,136.30 | 1,129.85 | % | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,100.00 | 1,133.45 | 1,146.30 | 1,139.88 | % | 0.54 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,110.00 | 1,143.40 | 1,156.30 | 1,149.85 | % | 0.54 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,120.00 | 1,153.45 | 1,166.30 | 1,159.88 | % | 0.55 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,130.00 | 1,163.40 | 1,176.30 | 1,169.85 | % | 0.55 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,140.00 | 1,173.35 | 1,186.30 | 1,179.83 | % | 0.55 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 2,150.00 | 1,183.40 | 1,196.30 | 1,189.85 | % | 0.55 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,160.00 | 1,193.45 | 1,206.30 | 1,199.88 | % | 0.56 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,170.00 | 1,203.40 | 1,216.30 | 1,209.85 | % | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,180.00 | 1,213.40 | 1,226.30 | 1,219.85 | 1,001.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 7/22/2026 4:00:22 PM EST |
| 2,190.00 | 1,223.40 | 1,236.30 | 1,229.85 | % | 0.56 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,200.00 | 1,233.40 | 1,246.30 | 1,239.85 | % | 0.56 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,210.00 | 1,243.40 | 1,256.30 | 1,249.85 | % | 0.57 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,220.00 | 1,253.40 | 1,266.30 | 1,259.85 | % | 0.57 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,230.00 | 1,262.70 | 1,278.00 | 1,270.35 | % | 0.57 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,240.00 | 1,273.40 | 1,286.30 | 1,279.85 | % | 0.57 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,250.00 | 1,283.45 | 1,296.30 | 1,289.88 | % | 0.57 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 2,260.00 | 1,293.45 | 1,306.30 | 1,299.88 | % | 0.58 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,270.00 | 1,303.40 | 1,316.30 | 1,309.85 | % | 0.58 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,280.00 | 1,312.15 | 1,328.00 | 1,320.08 | % | 0.58 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,290.00 | 1,323.40 | 1,336.30 | 1,329.85 | % | 0.58 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,300.00 | 1,333.40 | 1,346.30 | 1,339.85 | % | 0.58 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,310.00 | 1,343.70 | 1,356.30 | 1,350.00 | % | 0.58 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,320.00 | 1,353.40 | 1,366.30 | 1,359.85 | % | 0.59 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,330.00 | 1,363.70 | 1,376.30 | 1,370.00 | % | 0.59 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,340.00 | 1,373.30 | 1,388.00 | 1,380.65 | % | 0.59 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,350.00 | 1,383.40 | 1,396.30 | 1,389.85 | % | 0.59 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,360.00 | 1,393.45 | 1,406.30 | 1,399.88 | % | 0.59 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,370.00 | 1,403.30 | 1,418.00 | 1,410.65 | % | 0.60 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,380.00 | 1,413.45 | 1,426.30 | 1,419.88 | % | 0.60 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,390.00 | 1,423.45 | 1,436.30 | 1,429.88 | % | 0.60 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,400.00 | 1,433.40 | 1,446.30 | 1,439.85 | % | 0.60 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,410.00 | 1,443.30 | 1,458.00 | 1,450.65 | % | 0.60 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,420.00 | 1,453.40 | 1,466.30 | 1,459.85 | % | 0.60 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,430.00 | 1,463.30 | 1,478.00 | 1,470.65 | 1,460.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:22 PM EST |
| 2,440.00 | 1,473.30 | 1,487.90 | 1,480.60 | % | 0.61 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,450.00 | 1,483.40 | 1,496.30 | 1,489.85 | % | 0.61 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,460.00 | 1,493.45 | 1,506.30 | 1,499.88 | % | 0.61 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,470.00 | 1,503.30 | 1,518.00 | 1,510.65 | % | 0.61 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,480.00 | 1,513.40 | 1,526.30 | 1,519.85 | % | 0.61 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,490.00 | 1,523.45 | 1,536.30 | 1,529.88 | % | 0.61 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 2,500.00 | 1,533.40 | 1,546.30 | 1,539.85 | % | 0.62 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST |