Options Chain for MODERNA INC COM (MRNA) - $57.92 as of 7/31/2026 1:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 27.85 | 26.28 | 23.95 | 0.00 | 0.00% | 0.88 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 1:59:08 PM EST |
| 35.00 | 19.70 | 22.65 | 21.18 | 21.65 | % | 0.61 | 6 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST | |
| 38.00 | 16.70 | 19.60 | 18.15 | % | 0.48 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 38.50 | 16.20 | 18.85 | 17.53 | 17.03 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 39.00 | 15.70 | 18.80 | 17.25 | % | 0.44 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 7/31/2026 1:59:08 PM EST | |||
| 39.50 | 15.25 | 18.30 | 16.78 | 16.06 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.65 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 40.00 | 14.75 | 17.75 | 16.25 | 15.87 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.55 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 40.50 | 14.25 | 17.30 | 15.78 | % | 0.39 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 7/31/2026 1:59:08 PM EST | |||
| 41.00 | 13.75 | 16.10 | 14.93 | 15.02 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.73 | 0.99 | 0.00 | -0.02 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 41.50 | 13.25 | 16.35 | 14.80 | 14.04 | 0.00 | 0.00% | 0.36 | 0 | 27 | 2.44 | 0.99 | 0.00 | -0.02 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 42.00 | 12.75 | 15.65 | 14.20 | % | 0.34 | 0 | 0 | 2.40 | 0.99 | 0.00 | -0.03 | 7/31/2026 1:59:08 PM EST | |||
| 42.50 | 12.25 | 15.15 | 13.70 | 13.09 | 0.00 | 0.00% | 0.32 | 0 | 27 | 2.28 | 0.99 | 0.00 | -0.03 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 43.00 | 11.80 | 14.60 | 13.20 | % | 0.31 | 0 | 0 | 2.19 | 0.98 | 0.01 | -0.03 | 7/31/2026 1:59:08 PM EST | |||
| 43.50 | 11.30 | 14.30 | 12.80 | % | 0.29 | 0 | 0 | 2.12 | 0.98 | 0.01 | -0.04 | 7/31/2026 1:59:08 PM EST | |||
| 44.00 | 10.80 | 13.50 | 12.15 | % | 0.28 | 0 | 0 | 2.09 | 0.97 | 0.01 | -0.04 | 7/31/2026 1:59:08 PM EST | |||
| 44.50 | 10.35 | 12.60 | 11.48 | % | 0.26 | 0 | 0 | 2.00 | 0.97 | 0.01 | -0.05 | 7/31/2026 1:59:08 PM EST | |||
| 45.00 | 9.85 | 12.55 | 11.20 | 12.41 | +0.23 | +1.89% | 0.25 | 6 | 7 | 1.98 | 0.96 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 45.50 | 9.40 | 12.00 | 10.70 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.82 | 0.95 | 0.01 | -0.06 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 46.00 | 8.95 | 11.40 | 10.18 | 11.65 | +1.48 | +14.56% | 0.22 | 1 | 2 | 1.90 | 0.94 | 0.02 | -0.07 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 46.50 | 8.50 | 11.35 | 9.93 | 11.51 | +2.29 | +24.84% | 0.21 | 2 | 1 | 1.86 | 0.93 | 0.02 | -0.08 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 47.00 | 8.10 | 10.30 | 9.20 | 9.00 | -0.18 | -1.97% | 0.20 | 17 | 16 | 1.64 | 0.92 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 47.50 | 7.55 | 10.25 | 8.90 | 10.52 | +0.37 | +3.65% | 0.19 | 2 | 1 | 1.69 | 0.91 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 48.00 | 7.10 | 9.95 | 8.53 | 11.04 | +1.38 | +14.29% | 0.18 | 1 | 3 | 1.71 | 0.89 | 0.03 | -0.11 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 48.50 | 7.10 | 9.55 | 8.33 | 8.31 | -0.72 | -7.98% | 0.17 | 4 | 2 | 1.69 | 0.88 | 0.03 | -0.11 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 49.00 | 6.55 | 9.10 | 7.83 | 7.82 | -0.96 | -10.94% | 0.16 | 4 | 1 | 1.65 | 0.86 | 0.03 | -0.12 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 49.50 | 5.95 | 8.75 | 7.35 | 7.33 | -1.10 | -13.05% | 0.15 | 3 | 1 | 1.64 | 0.85 | 0.03 | -0.13 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 50.00 | 5.65 | 7.80 | 6.73 | 6.75 | -0.05 | -0.74% | 0.13 | 9 | 10 | 1.39 | 0.83 | 0.04 | -0.14 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 51.00 | 4.75 | 6.80 | 5.78 | 5.87 | -0.64 | -9.84% | 0.11 | 2 | 11 | 1.27 | 0.79 | 0.04 | -0.16 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 52.00 | 4.50 | 5.40 | 4.95 | 5.91 | -0.30 | -4.84% | 0.10 | 5 | 9 | 0.94 | 0.74 | 0.05 | -0.17 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 53.00 | 4.00 | 4.65 | 4.33 | 4.70 | -0.30 | -6.00% | 0.08 | 3 | 4 | 0.87 | 0.69 | 0.05 | -0.18 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 54.00 | 3.50 | 4.05 | 3.78 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.94 | 0.64 | 0.05 | -0.19 | 7/30/2026 | 7/31/2026 1:59:08 PM EST |
| 55.00 | 2.95 | 3.40 | 3.18 | 3.28 | -1.72 | -34.40% | 0.06 | 30 | 262 | 0.94 | 0.59 | 0.06 | -0.20 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 56.00 | 2.46 | 2.78 | 2.62 | 2.50 | -1.95 | -43.82% | 0.05 | 37 | 28 | 0.91 | 0.53 | 0.06 | -0.20 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 57.00 | 2.02 | 2.35 | 2.19 | 2.23 | -1.68 | -42.97% | 0.04 | 49 | 56 | 0.93 | 0.47 | 0.06 | -0.20 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 58.00 | 1.64 | 1.89 | 1.77 | 1.78 | -1.82 | -50.56% | 0.03 | 2,986 | 142 | 0.87 | 0.42 | 0.06 | -0.20 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 59.00 | 1.32 | 1.46 | 1.39 | 1.48 | -1.62 | -52.26% | 0.02 | 11,457 | 52 | 0.92 | 0.37 | 0.05 | -0.19 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 60.00 | 1.05 | 1.25 | 1.15 | 1.16 | -1.46 | -55.73% | 0.02 | 5,935 | 354 | 0.88 | 0.32 | 0.05 | -0.18 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 61.00 | 0.85 | 1.02 | 0.94 | 0.93 | -1.46 | -61.09% | 0.02 | 32 | 216 | 0.94 | 0.27 | 0.05 | -0.17 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 62.00 | 0.70 | 0.82 | 0.76 | 0.77 | -1.32 | -63.16% | 0.01 | 2,867 | 208 | 0.88 | 0.23 | 0.04 | -0.16 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 63.00 | 0.55 | 0.67 | 0.61 | 0.60 | -1.22 | -67.04% | 0.01 | 11,317 | 119 | 0.89 | 0.20 | 0.04 | -0.14 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 64.00 | 0.42 | 0.50 | 0.46 | 0.70 | -0.62 | -46.97% | 0.01 | 5,527 | 55 | 0.94 | 0.16 | 0.03 | -0.13 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 65.00 | 0.35 | 0.44 | 0.40 | 0.36 | -0.84 | -70.00% | 0.01 | 346 | 355 | 0.90 | 0.14 | 0.03 | -0.11 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 66.00 | 0.07 | 0.63 | 0.35 | 0.47 | -0.47 | -50.00% | 0.01 | 53 | 146 | 0.96 | 0.11 | 0.03 | -0.10 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 67.00 | 0.17 | 0.28 | 0.23 | 0.08 | -0.78 | -90.70% | 0.00 | 125 | 322 | 0.84 | 0.09 | 0.02 | -0.08 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 68.00 | 0.14 | 0.23 | 0.19 | 0.18 | -0.56 | -75.68% | 0.00 | 34 | 194 | 0.87 | 0.07 | 0.02 | -0.07 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 69.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.28 | -70.00% | 0.00 | 52 | 705 | 1.14 | 0.06 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 70.00 | 0.04 | 0.27 | 0.16 | 0.13 | -0.38 | -74.51% | 0.00 | 208 | 985 | 0.92 | 0.05 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.66 | -86.85% | 0.00 | 23 | 91 | 0.99 | 0.04 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 72.00 | 0.00 | 0.28 | 0.14 | 0.14 | -0.26 | -65.00% | 0.00 | 10 | 61 | 1.17 | 0.03 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 73.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.23 | -76.67% | 0.00 | 5 | 89 | 1.14 | 0.02 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 74.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 38 | 1.11 | 0.02 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 42 | 137 | 1.19 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 76.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.11 | -73.34% | 0.00 | 8 | 61 | 1.16 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 77.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.08 | -72.73% | 0.00 | 20 | 24 | 1.25 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 78.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 87 | 1.34 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 202 | 1.33 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 80.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 21 | 520 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 81.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.32 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 82.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 83.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 73 | 1.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:59:08 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 547 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:59:08 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 291 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:59:08 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 73 | 2.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 61 | 2.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 26 | 107 | 2.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 49 | 47 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 101 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 38.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 39.00 | 0.00 | 1.32 | 0.66 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.01 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 39.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | -0.01 | 7/31/2026 1:59:08 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.22 | +0.17 | +340.00% | 0.01 | 1 | 165 | 1.76 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 40.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | -0.01 | 7/31/2026 1:59:08 PM EST | |||
| 41.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.02 | 7/31/2026 1:59:08 PM EST | |||
| 41.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.70 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 1:59:08 PM EST |
| 42.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.03 | 7/31/2026 1:59:08 PM EST | |||
| 42.50 | 0.00 | 2.16 | 1.08 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.56 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 7/31/2026 1:59:08 PM EST |
| 43.00 | 0.00 | 0.49 | 0.25 | 0.07 | % | 0.01 | 1 | 0 | 1.49 | -0.02 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 1:59:08 PM EST | |
| 43.50 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 2.42 | -0.02 | 0.01 | -0.04 | 7/31/2026 1:59:08 PM EST | |||
| 44.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.44 | -84.62% | 0.00 | 220 | 2 | 0.93 | -0.03 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 44.50 | 0.00 | 2.19 | 1.10 | % | 0.02 | 0 | 0 | 2.30 | -0.03 | 0.01 | -0.05 | 7/31/2026 1:59:08 PM EST | |||
| 45.00 | 0.07 | 0.34 | 0.21 | 0.18 | -0.22 | -55.00% | 0.00 | 207 | 578 | 1.01 | -0.04 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 45.50 | 0.10 | 0.34 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.09 | -0.05 | 0.01 | -0.06 | 7/30/2026 | 7/31/2026 1:59:08 PM EST |
| 46.00 | 0.07 | 0.22 | 0.15 | 0.19 | -0.15 | -44.12% | 0.00 | 6 | 6 | 1.00 | -0.06 | 0.02 | -0.07 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 46.50 | 0.00 | 0.64 | 0.32 | 0.20 | -0.30 | -60.00% | 0.01 | 5 | 5 | 1.25 | -0.07 | 0.02 | -0.08 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 47.00 | 0.15 | 0.39 | 0.27 | 0.24 | -0.29 | -54.72% | 0.01 | 34 | 65 | 0.91 | -0.08 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 47.50 | 0.25 | 0.41 | 0.33 | 0.29 | -0.33 | -53.23% | 0.01 | 33 | 2 | 0.92 | -0.09 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 48.00 | 0.28 | 0.40 | 0.34 | 0.33 | -0.20 | -37.74% | 0.01 | 62 | 69 | 0.92 | -0.11 | 0.03 | -0.11 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 48.50 | 0.37 | 0.65 | 0.51 | 0.52 | -0.10 | -16.13% | 0.01 | 6 | 109 | 0.97 | -0.12 | 0.03 | -0.11 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 49.00 | 0.44 | 0.56 | 0.50 | 0.56 | -0.32 | -36.37% | 0.01 | 21 | 62 | 0.93 | -0.14 | 0.03 | -0.12 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 49.50 | 0.48 | 0.69 | 0.59 | 0.70 | -0.24 | -25.54% | 0.01 | 332 | 8 | 0.87 | -0.15 | 0.03 | -0.13 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 50.00 | 0.58 | 0.72 | 0.65 | 0.64 | -0.14 | -17.95% | 0.01 | 524 | 320 | 0.91 | -0.17 | 0.04 | -0.14 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 51.00 | 0.80 | 0.94 | 0.87 | 0.88 | -0.02 | -2.23% | 0.02 | 204 | 17 | 0.91 | -0.21 | 0.04 | -0.16 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 52.00 | 1.05 | 1.20 | 1.13 | 1.13 | +0.01 | +0.90% | 0.02 | 22 | 26 | 0.91 | -0.26 | 0.05 | -0.17 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 53.00 | 1.36 | 1.56 | 1.46 | 1.47 | -0.20 | -11.98% | 0.03 | 136 | 37 | 0.89 | -0.31 | 0.05 | -0.18 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 54.00 | 1.71 | 2.01 | 1.86 | 1.87 | +0.08 | +4.47% | 0.03 | 23 | 181 | 0.89 | -0.36 | 0.05 | -0.19 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 55.00 | 2.14 | 2.41 | 2.28 | 2.33 | +0.33 | +16.50% | 0.04 | 107 | 456 | 0.87 | -0.41 | 0.06 | -0.20 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 56.00 | 2.61 | 2.85 | 2.73 | 2.70 | 0.00 | 0.00% | 0.05 | 223 | 60 | 0.90 | -0.47 | 0.06 | -0.20 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 57.00 | 3.15 | 3.45 | 3.30 | 3.25 | -0.87 | -21.12% | 0.06 | 108 | 30 | 0.92 | -0.53 | 0.06 | -0.20 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 58.00 | 3.75 | 4.20 | 3.98 | 3.06 | -0.67 | -17.97% | 0.07 | 53 | 261 | 0.92 | -0.58 | 0.06 | -0.20 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 59.00 | 4.30 | 5.00 | 4.65 | 3.81 | -0.72 | -15.90% | 0.08 | 2 | 25 | 0.91 | -0.63 | 0.05 | -0.19 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 60.00 | 4.95 | 5.75 | 5.35 | 5.35 | +0.85 | +18.89% | 0.09 | 209 | 1,891 | 0.91 | -0.68 | 0.05 | -0.18 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 61.00 | 5.70 | 6.65 | 6.18 | 4.76 | -2.56 | -34.98% | 0.10 | 1 | 34 | 0.93 | -0.73 | 0.05 | -0.17 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 62.00 | 6.30 | 7.55 | 6.93 | 7.16 | +0.43 | +6.39% | 0.11 | 2 | 191 | 1.36 | -0.77 | 0.04 | -0.16 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 63.00 | 6.50 | 8.90 | 7.70 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 53 | 1.40 | -0.80 | 0.04 | -0.14 | 7/28/2026 | 7/31/2026 1:59:08 PM EST |
| 64.00 | 7.50 | 9.75 | 8.63 | 10.47 | 0.00 | 0.00% | 0.13 | 0 | 111 | 1.43 | -0.84 | 0.03 | -0.13 | 7/28/2026 | 7/31/2026 1:59:08 PM EST |
| 65.00 | 8.50 | 10.75 | 9.63 | 9.30 | -0.42 | -4.33% | 0.15 | 6 | 692 | 1.51 | -0.86 | 0.03 | -0.11 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 66.00 | 9.30 | 11.60 | 10.45 | 9.47 | -1.84 | -16.27% | 0.16 | 2 | 73 | 1.55 | -0.89 | 0.03 | -0.10 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 67.00 | 10.40 | 12.60 | 11.50 | 11.38 | -0.72 | -5.95% | 0.17 | 4 | 75 | 1.52 | -0.91 | 0.02 | -0.08 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 68.00 | 11.30 | 13.70 | 12.50 | 12.37 | +0.31 | +2.57% | 0.18 | 2 | 83 | 1.64 | -0.93 | 0.02 | -0.07 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 69.00 | 11.85 | 14.25 | 13.05 | 11.98 | -2.75 | -18.67% | 0.19 | 1 | 7 | 1.50 | -0.94 | 0.02 | -0.06 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 70.00 | 12.85 | 15.75 | 14.30 | 12.97 | -2.15 | -14.22% | 0.20 | 1 | 11 | 1.88 | -0.95 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 71.00 | 13.80 | 16.90 | 15.35 | 15.10 | -1.13 | -6.97% | 0.22 | 38 | 23 | 1.93 | -0.96 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 72.00 | 14.80 | 17.70 | 16.25 | 16.07 | -0.13 | -0.81% | 0.23 | 39 | 13 | 1.99 | -0.97 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 73.00 | 15.75 | 18.85 | 17.30 | 17.89 | 0.00 | 0.00% | 0.24 | 0 | 31 | 2.03 | -0.98 | 0.01 | -0.03 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 74.00 | 16.75 | 19.70 | 18.23 | 16.30 | -1.73 | -9.60% | 0.25 | 35 | 140 | 2.12 | -0.98 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 75.00 | 17.85 | 21.05 | 19.45 | 20.47 | 0.00 | 0.00% | 0.26 | 0 | 24 | 2.15 | -0.99 | 0.00 | -0.02 | 7/28/2026 | 7/31/2026 1:59:08 PM EST |
| 76.00 | 18.75 | 21.90 | 20.33 | 20.33 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.24 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 1:59:08 PM EST |
| 77.00 | 19.75 | 22.55 | 21.15 | 21.10 | % | 0.27 | 2 | 0 | 2.22 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:59:08 PM EST | |
| 78.00 | 20.75 | 23.75 | 22.25 | 22.10 | +13.10 | +145.56% | 0.29 | 2 | 1 | 2.28 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 79.00 | 21.75 | 24.80 | 23.28 | 22.71 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.36 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 1:59:08 PM EST |
| 80.00 | 22.75 | 25.80 | 24.28 | 24.63 | 0.00 | 0.00% | 0.30 | 0 | 38 | 2.41 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:59:08 PM EST |
| 81.00 | 23.75 | 26.35 | 25.05 | 10.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 1:59:08 PM EST |
| 82.00 | 24.75 | 27.85 | 26.30 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 83.00 | 25.75 | 29.05 | 27.40 | 11.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 1:59:08 PM EST |
| 84.00 | 26.75 | 29.75 | 28.25 | % | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 85.00 | 27.75 | 30.70 | 29.23 | 30.80 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.71 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:59:08 PM EST |
| 86.00 | 28.55 | 32.05 | 30.30 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 90.00 | 32.75 | 35.60 | 34.18 | 33.00 | +18.16 | +122.38% | 0.38 | 1 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:59:08 PM EST |
| 95.00 | 37.75 | 41.10 | 39.43 | % | 0.42 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 100.00 | 42.75 | 45.75 | 44.25 | % | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 105.00 | 47.75 | 50.65 | 49.20 | % | 0.47 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 110.00 | 52.75 | 55.85 | 54.30 | % | 0.49 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 115.00 | 57.75 | 60.70 | 59.23 | % | 0.52 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST | |||
| 120.00 | 62.75 | 65.85 | 64.30 | % | 0.54 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:59:08 PM EST |