Options Chain for MERCK & CO INC COM (MRK) - $128.33 as of 8/6/2026 2:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.55 | 64.95 | 63.75 | 64.53 | 0.00 | 0.00% | 0.98 | 0 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 70.00 | 57.65 | 60.00 | 58.83 | 59.54 | 0.00 | 0.00% | 0.84 | 0 | 3 | 7.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 75.00 | 52.50 | 55.00 | 53.75 | 53.83 | 0.00 | 0.00% | 0.72 | 0 | 3 | 7.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 80.00 | 47.55 | 50.00 | 48.78 | 48.61 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 85.00 | 42.60 | 45.00 | 43.80 | 43.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 90.00 | 37.50 | 40.00 | 38.75 | 37.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:56 PM EST |
| 95.00 | 32.55 | 35.05 | 33.80 | 33.71 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 100.00 | 27.60 | 30.00 | 28.80 | 28.73 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 105.00 | 22.50 | 25.00 | 23.75 | 27.11 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 12:58:56 PM EST |
| 106.00 | 21.50 | 24.00 | 22.75 | % | 0.21 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:58:56 PM EST | |||
| 107.00 | 20.60 | 23.00 | 21.80 | 23.47 | +1.85 | +8.56% | 0.20 | 1 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 108.00 | 19.50 | 22.00 | 20.75 | 22.47 | +1.75 | +8.45% | 0.19 | 1 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 109.00 | 18.55 | 21.00 | 19.78 | 20.18 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 110.00 | 17.60 | 20.00 | 18.80 | 18.37 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 111.00 | 16.65 | 19.00 | 17.83 | 17.47 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 112.00 | 15.40 | 18.00 | 16.70 | % | 0.15 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:58:56 PM EST | |||
| 113.00 | 14.55 | 17.00 | 15.78 | % | 0.14 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 12:58:56 PM EST | |||
| 114.00 | 13.55 | 16.00 | 14.78 | 13.69 | 0.00 | 0.00% | 0.13 | 0 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/6/2026 12:58:56 PM EST |
| 115.00 | 12.60 | 15.00 | 13.80 | 16.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 12:58:56 PM EST |
| 116.00 | 11.50 | 14.00 | 12.75 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 117.00 | 10.60 | 13.00 | 11.80 | 13.82 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 118.00 | 9.60 | 12.00 | 10.80 | 12.68 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 119.00 | 8.55 | 11.05 | 9.80 | 11.85 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.82 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 120.00 | 7.50 | 9.35 | 8.43 | 7.85 | -1.95 | -19.90% | 0.07 | 1 | 13 | 1.29 | 0.99 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 121.00 | 6.60 | 9.05 | 7.83 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.59 | 0.99 | 0.01 | -0.02 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 122.00 | 5.70 | 8.05 | 6.88 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.47 | 0.98 | 0.01 | -0.02 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 123.00 | 4.60 | 7.05 | 5.83 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.36 | 0.95 | 0.03 | -0.07 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 124.00 | 3.45 | 5.25 | 4.35 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.82 | 0.93 | 0.04 | -0.10 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 125.00 | 2.95 | 4.25 | 3.60 | 3.55 | -0.85 | -19.32% | 0.03 | 1 | 112 | 0.71 | 0.88 | 0.06 | -0.18 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 126.00 | 2.06 | 3.50 | 2.78 | 3.67 | -1.23 | -25.11% | 0.02 | 1 | 75 | 0.70 | 0.81 | 0.09 | -0.29 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 127.00 | 1.48 | 2.63 | 2.06 | 2.19 | -0.03 | -1.36% | 0.02 | 21 | 191 | 0.44 | 0.70 | 0.12 | -0.50 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 128.00 | 0.96 | 1.98 | 1.47 | 1.62 | -0.67 | -29.26% | 0.01 | 67 | 661 | 0.46 | 0.57 | 0.13 | -0.58 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 129.00 | 0.56 | 0.92 | 0.74 | 0.75 | -0.42 | -35.90% | 0.01 | 22 | 227 | 0.43 | 0.44 | 0.12 | -0.61 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 130.00 | 0.35 | 0.69 | 0.52 | 0.41 | -0.42 | -50.61% | 0.00 | 309 | 719 | 0.40 | 0.34 | 0.11 | -0.61 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 131.00 | 0.21 | 0.38 | 0.30 | 0.29 | -0.27 | -48.22% | 0.00 | 88 | 442 | 0.45 | 0.25 | 0.09 | -0.56 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 132.00 | 0.10 | 0.24 | 0.17 | 0.16 | -0.10 | -38.47% | 0.00 | 93 | 1,528 | 0.45 | 0.19 | 0.07 | -0.40 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 133.00 | 0.08 | 0.15 | 0.12 | 0.19 | -0.02 | -9.53% | 0.00 | 46 | 361 | 0.49 | 0.13 | 0.06 | -0.27 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 134.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 76 | 825 | 0.54 | 0.09 | 0.04 | -0.17 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 135.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 21,084 | 851 | 0.50 | 0.06 | 0.03 | -0.11 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 136.00 | 0.00 | 0.27 | 0.14 | 0.11 | +0.03 | +37.50% | 0.00 | 23 | 103 | 0.79 | 0.03 | 0.02 | -0.05 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.23 | +0.16 | +228.58% | 0.00 | 3 | 73 | 0.84 | 0.02 | 0.01 | -0.03 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 138.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 294 | 0.60 | 0.01 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 139.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 403 | 0.81 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 616 | 0.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 96 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 84 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 543 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 146.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 147.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 442 | 1.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 148.00 | 0.00 | 0.54 | 0.27 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 84 | 1.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 12:58:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:56 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.14 | -0.13 | -48.15% | 0.00 | 4 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:56 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/6/2026 12:58:56 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 106.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 107.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/6/2026 12:58:56 PM EST |
| 109.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 111.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 164 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 113.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 114.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 110 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 403 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 116.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 882 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 117.00 | 0.00 | 0.16 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 77 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 21 | 213 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 119.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 4 | 102 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 218 | 0.61 | -0.01 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 121.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 168 | 0.59 | -0.01 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 122.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 763 | 0.52 | -0.02 | 0.01 | -0.02 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 123.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 78 | 736 | 0.44 | -0.05 | 0.03 | -0.07 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 124.00 | 0.06 | 0.15 | 0.11 | 0.15 | -0.08 | -34.79% | 0.00 | 113 | 979 | 0.42 | -0.07 | 0.04 | -0.10 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 125.00 | 0.11 | 0.25 | 0.18 | 0.30 | -0.10 | -25.00% | 0.00 | 31 | 821 | 0.40 | -0.12 | 0.06 | -0.18 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 126.00 | 0.22 | 0.56 | 0.39 | 0.33 | -0.18 | -35.30% | 0.00 | 18 | 172 | 0.41 | -0.19 | 0.09 | -0.29 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 127.00 | 0.37 | 0.81 | 0.59 | 0.67 | -0.19 | -22.10% | 0.00 | 17 | 1,765 | 0.40 | -0.30 | 0.12 | -0.50 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 128.00 | 0.72 | 1.26 | 0.99 | 0.95 | -0.45 | -32.15% | 0.01 | 13 | 397 | 0.40 | -0.43 | 0.13 | -0.58 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 129.00 | 1.19 | 2.10 | 1.65 | 1.24 | -0.31 | -20.00% | 0.01 | 16 | 295 | 0.47 | -0.56 | 0.12 | -0.61 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 130.00 | 2.09 | 2.68 | 2.39 | 2.40 | +0.15 | +6.67% | 0.02 | 4 | 178 | 0.39 | -0.66 | 0.11 | -0.61 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 131.00 | 2.24 | 3.50 | 2.87 | 2.68 | +0.69 | +34.68% | 0.02 | 17 | 63 | 0.63 | -0.75 | 0.09 | -0.56 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 132.00 | 2.99 | 4.90 | 3.95 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.60 | -0.81 | 0.07 | -0.40 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 133.00 | 3.95 | 5.40 | 4.68 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.89 | -0.87 | 0.06 | -0.27 | 8/4/2026 | 8/6/2026 12:58:56 PM EST |
| 134.00 | 4.75 | 6.35 | 5.55 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.97 | -0.91 | 0.04 | -0.17 | 7/29/2026 | 8/6/2026 12:58:56 PM EST |
| 135.00 | 5.90 | 7.45 | 6.68 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.85 | -0.94 | 0.03 | -0.11 | 7/30/2026 | 8/6/2026 12:58:56 PM EST |
| 136.00 | 6.60 | 8.55 | 7.58 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.25 | -0.97 | 0.02 | -0.05 | 7/27/2026 | 8/6/2026 12:58:56 PM EST |
| 137.00 | 7.65 | 9.50 | 8.58 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.32 | -0.98 | 0.01 | -0.03 | 7/28/2026 | 8/6/2026 12:58:56 PM EST |
| 138.00 | 8.60 | 10.60 | 9.60 | % | 0.07 | 0 | 0 | 1.27 | -0.99 | 0.01 | -0.02 | 8/6/2026 12:58:56 PM EST | |||
| 139.00 | 9.60 | 11.55 | 10.58 | 8.75 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.52 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 8/6/2026 12:58:56 PM EST |
| 140.00 | 10.75 | 12.45 | 11.60 | 10.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 12:58:56 PM EST |
| 141.00 | 11.60 | 13.50 | 12.55 | % | 0.09 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:56 PM EST | |||
| 142.00 | 12.60 | 14.50 | 13.55 | % | 0.10 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:56 PM EST | |||
| 143.00 | 13.60 | 15.50 | 14.55 | % | 0.10 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:56 PM EST | |||
| 144.00 | 14.50 | 16.40 | 15.45 | % | 0.11 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:56 PM EST | |||
| 145.00 | 15.50 | 17.60 | 16.55 | 14.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 146.00 | 16.60 | 18.65 | 17.63 | 17.79 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:56 PM EST |
| 147.00 | 17.40 | 19.80 | 18.60 | 18.76 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 12:58:56 PM EST |
| 148.00 | 18.40 | 21.20 | 19.80 | % | 0.13 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/6/2026 12:58:56 PM EST | |||
| 150.00 | 20.60 | 22.75 | 21.68 | 19.86 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 155.00 | 25.60 | 27.65 | 26.63 | 24.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 160.00 | 30.60 | 33.05 | 31.83 | 29.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 12:58:56 PM EST |
| 165.00 | 35.60 | 37.80 | 36.70 | 35.27 | +0.46 | +1.33% | 0.22 | 8 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |
| 170.00 | 40.60 | 42.90 | 41.75 | 40.25 | % | 0.25 | 8 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 12:58:56 PM EST |