Options Chain for META PLATFORMS INC CL A (META) - $606.10 as of 7/24/2026 11:19:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 504.05 | 510.95 | 507.50 | % | 5.08 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 110.00 | 493.65 | 501.45 | 497.55 | % | 4.52 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 120.00 | 483.85 | 491.25 | 487.55 | % | 4.06 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 130.00 | 474.10 | 481.25 | 477.68 | % | 3.67 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 140.00 | 464.25 | 471.50 | 467.88 | % | 3.34 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 150.00 | 454.25 | 461.30 | 457.78 | % | 3.05 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 160.00 | 444.15 | 451.05 | 447.60 | % | 2.80 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 170.00 | 434.30 | 441.50 | 437.90 | % | 2.58 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 180.00 | 424.15 | 431.45 | 427.80 | % | 2.38 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 190.00 | 414.30 | 421.10 | 417.70 | % | 2.20 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 200.00 | 404.35 | 411.55 | 407.95 | % | 2.04 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 210.00 | 394.20 | 401.60 | 397.90 | % | 1.89 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 220.00 | 384.25 | 391.15 | 387.70 | % | 1.76 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 230.00 | 374.40 | 381.60 | 378.00 | % | 1.64 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 240.00 | 364.25 | 371.20 | 367.73 | % | 1.53 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 250.00 | 354.30 | 361.20 | 357.75 | % | 1.43 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 260.00 | 344.45 | 351.65 | 348.05 | % | 1.34 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 270.00 | 334.35 | 341.25 | 337.80 | % | 1.25 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 280.00 | 324.45 | 331.70 | 328.08 | % | 1.17 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 290.00 | 314.50 | 321.50 | 318.00 | % | 1.10 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 300.00 | 304.30 | 311.30 | 307.80 | % | 1.03 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 310.00 | 294.50 | 301.75 | 298.13 | % | 0.96 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 320.00 | 284.55 | 291.45 | 288.00 | % | 0.90 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 330.00 | 274.55 | 281.55 | 278.05 | % | 0.84 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 340.00 | 264.55 | 271.40 | 267.98 | % | 0.79 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 350.00 | 254.50 | 261.35 | 257.93 | % | 0.74 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 360.00 | 244.60 | 251.45 | 248.03 | % | 0.69 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 370.00 | 234.65 | 241.70 | 238.18 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 380.00 | 224.65 | 231.95 | 228.30 | % | 0.60 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 390.00 | 214.70 | 221.55 | 218.13 | % | 0.56 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 400.00 | 204.75 | 210.60 | 207.68 | 267.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 405.00 | 199.75 | 205.80 | 202.78 | % | 0.50 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 410.00 | 194.80 | 201.30 | 198.05 | % | 0.48 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 415.00 | 189.85 | 195.85 | 192.85 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 7/24/2026 9:59:12 AM EST | |||
| 420.00 | 184.85 | 190.30 | 187.58 | 187.11 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 425.00 | 179.90 | 185.35 | 182.63 | 182.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 430.00 | 174.95 | 181.05 | 178.00 | 177.07 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.20 | 1.00 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 435.00 | 170.00 | 176.40 | 173.20 | 172.10 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.17 | 1.00 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 440.00 | 165.05 | 170.85 | 167.95 | % | 0.38 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 445.00 | 160.10 | 165.75 | 162.93 | 183.12 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.11 | 0.99 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 450.00 | 155.15 | 160.95 | 158.05 | 178.21 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.08 | 0.99 | 0.00 | -0.13 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 455.00 | 150.25 | 156.40 | 153.33 | 173.28 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.05 | 0.99 | 0.00 | -0.15 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 460.00 | 145.35 | 151.45 | 148.40 | 168.31 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.03 | 0.99 | 0.00 | -0.16 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 465.00 | 140.40 | 147.15 | 143.78 | 184.15 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.00 | 0.98 | 0.00 | -0.18 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 470.00 | 135.55 | 142.20 | 138.88 | 179.25 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.98 | 0.98 | 0.00 | -0.20 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 475.00 | 130.65 | 136.40 | 133.53 | 174.35 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.96 | 0.98 | 0.00 | -0.23 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 480.00 | 125.80 | 132.10 | 128.95 | 169.44 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.93 | 0.97 | 0.00 | -0.25 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 485.00 | 120.95 | 127.85 | 124.40 | 164.54 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.91 | 0.97 | 0.00 | -0.28 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 490.00 | 116.15 | 123.10 | 119.63 | 119.20 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.89 | 0.96 | 0.00 | -0.32 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 495.00 | 111.40 | 117.10 | 114.25 | 112.40 | -7.65 | -6.38% | 0.23 | 10 | 17 | 0.87 | 0.95 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 500.00 | 106.65 | 112.25 | 109.45 | 106.45 | +3.45 | +3.35% | 0.22 | 2 | 235 | 0.55 | 0.94 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 505.00 | 102.00 | 107.60 | 104.80 | 91.75 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.56 | 0.93 | 0.00 | -0.43 | 7/2/2026 | 7/24/2026 9:59:12 AM EST |
| 510.00 | 97.35 | 102.95 | 100.15 | 158.78 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.58 | 0.92 | 0.00 | -0.47 | 7/13/2026 | 7/24/2026 9:59:12 AM EST |
| 515.00 | 92.75 | 98.30 | 95.53 | % | 0.19 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.51 | 7/24/2026 9:59:12 AM EST | |||
| 520.00 | 88.25 | 93.65 | 90.95 | 131.14 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.59 | 0.90 | 0.00 | -0.56 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 525.00 | 84.75 | 89.05 | 86.90 | 48.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | 0.88 | 0.00 | -0.60 | 6/25/2026 | 7/24/2026 9:59:12 AM EST |
| 530.00 | 80.95 | 84.70 | 82.83 | 79.25 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.60 | 0.87 | 0.00 | -0.65 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 535.00 | 75.10 | 81.30 | 78.20 | 95.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.61 | 0.85 | 0.00 | -0.70 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 540.00 | 72.05 | 77.30 | 74.68 | 97.90 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.64 | 0.83 | 0.00 | -0.74 | 7/9/2026 | 7/24/2026 9:59:12 AM EST |
| 545.00 | 67.90 | 72.30 | 70.10 | 144.27 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.62 | 0.82 | 0.00 | -0.79 | 7/15/2026 | 7/24/2026 9:59:12 AM EST |
| 550.00 | 65.05 | 68.05 | 66.55 | 62.60 | -32.40 | -34.11% | 0.12 | 10 | 160 | 0.60 | 0.80 | 0.00 | -0.83 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 555.00 | 59.80 | 63.55 | 61.68 | 62.34 | -35.44 | -36.25% | 0.11 | 2 | 70 | 0.59 | 0.78 | 0.00 | -0.87 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 560.00 | 56.00 | 60.00 | 58.00 | 76.05 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.61 | 0.75 | 0.00 | -0.91 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 565.00 | 53.35 | 56.35 | 54.85 | 118.49 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.62 | 0.73 | 0.00 | -0.95 | 7/15/2026 | 7/24/2026 9:59:12 AM EST |
| 570.00 | 50.40 | 51.80 | 51.10 | 50.21 | -2.17 | -4.15% | 0.09 | 3 | 71 | 0.61 | 0.71 | 0.00 | -0.98 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 575.00 | 47.35 | 49.50 | 48.43 | 47.00 | -3.80 | -7.48% | 0.08 | 6 | 74 | 0.62 | 0.68 | 0.00 | -1.01 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 580.00 | 43.75 | 45.65 | 44.70 | 43.70 | -3.45 | -7.32% | 0.08 | 5 | 65 | 0.62 | 0.66 | 0.00 | -1.04 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 585.00 | 41.10 | 42.45 | 41.78 | 40.55 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.62 | 0.63 | 0.01 | -1.06 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 590.00 | 38.10 | 39.55 | 38.83 | 36.92 | -1.07 | -2.82% | 0.07 | 1 | 359 | 0.62 | 0.60 | 0.01 | -1.07 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 595.00 | 34.90 | 36.70 | 35.80 | 34.58 | -3.66 | -9.58% | 0.06 | 11 | 126 | 0.62 | 0.58 | 0.01 | -1.09 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 600.00 | 32.60 | 33.90 | 33.25 | 32.63 | -1.31 | -3.86% | 0.06 | 158 | 239 | 0.62 | 0.55 | 0.01 | -1.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 605.00 | 30.10 | 31.10 | 30.60 | 29.55 | -1.96 | -6.22% | 0.05 | 449 | 218 | 0.62 | 0.53 | 0.01 | -1.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 610.00 | 27.90 | 28.45 | 28.18 | 28.57 | -2.00 | -6.55% | 0.05 | 1,040 | 428 | 0.62 | 0.50 | 0.01 | -1.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 612.50 | 26.75 | 27.45 | 27.10 | 26.28 | -2.57 | -8.91% | 0.04 | 144 | 19 | 0.62 | 0.49 | 0.01 | -1.09 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 615.00 | 25.40 | 26.55 | 25.98 | 27.67 | 0.00 | 0.00% | 0.04 | 0 | 178 | 0.62 | 0.47 | 0.01 | -1.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 617.50 | 24.45 | 25.40 | 24.93 | 27.34 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.62 | 0.46 | 0.01 | -1.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 620.00 | 23.45 | 24.30 | 23.88 | 22.02 | -4.48 | -16.91% | 0.04 | 5 | 245 | 0.62 | 0.45 | 0.01 | -1.08 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 622.50 | 22.35 | 23.35 | 22.85 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.62 | 0.43 | 0.01 | -1.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 625.00 | 21.50 | 22.35 | 21.93 | 21.50 | -3.20 | -12.96% | 0.04 | 27 | 228 | 0.62 | 0.42 | 0.01 | -1.07 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 627.50 | 20.40 | 21.45 | 20.93 | 22.86 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.62 | 0.41 | 0.01 | -1.06 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 630.00 | 19.65 | 20.50 | 20.08 | 19.00 | -3.80 | -16.67% | 0.03 | 8 | 340 | 0.62 | 0.40 | 0.01 | -1.05 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 632.50 | 18.60 | 19.65 | 19.13 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.62 | 0.38 | 0.01 | -1.04 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 635.00 | 17.75 | 18.75 | 18.25 | 18.00 | -2.67 | -12.92% | 0.03 | 4 | 899 | 0.62 | 0.37 | 0.01 | -1.03 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 637.50 | 16.95 | 18.00 | 17.48 | 16.57 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.62 | 0.36 | 0.00 | -1.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 640.00 | 16.25 | 17.10 | 16.68 | 15.80 | -3.65 | -18.77% | 0.03 | 6 | 2,208 | 0.62 | 0.35 | 0.00 | -1.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 642.50 | 15.45 | 16.25 | 15.85 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.62 | 0.34 | 0.00 | -0.99 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 645.00 | 14.75 | 15.55 | 15.15 | 15.66 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.62 | 0.33 | 0.00 | -0.97 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 647.50 | 13.90 | 15.00 | 14.45 | 16.95 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.62 | 0.32 | 0.00 | -0.96 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 650.00 | 13.50 | 14.05 | 13.78 | 13.80 | -2.60 | -15.86% | 0.02 | 477 | 1,179 | 0.62 | 0.30 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 652.50 | 12.55 | 13.50 | 13.03 | 15.60 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.62 | 0.29 | 0.00 | -0.93 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 655.00 | 12.05 | 12.85 | 12.45 | 12.16 | -2.70 | -18.17% | 0.02 | 3 | 163 | 0.62 | 0.28 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 657.50 | 11.40 | 12.15 | 11.78 | 14.07 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.62 | 0.27 | 0.00 | -0.90 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 660.00 | 10.90 | 11.60 | 11.25 | 10.17 | -3.62 | -26.26% | 0.02 | 557 | 2,585 | 0.62 | 0.26 | 0.00 | -0.88 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 665.00 | 9.80 | 10.50 | 10.15 | 10.05 | -1.36 | -11.92% | 0.02 | 2 | 158 | 0.62 | 0.24 | 0.00 | -0.84 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 670.00 | 8.80 | 9.35 | 9.08 | 8.75 | -2.14 | -19.66% | 0.01 | 1,808 | 1,283 | 0.62 | 0.23 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 675.00 | 7.90 | 8.40 | 8.15 | 8.15 | -2.27 | -21.79% | 0.01 | 28 | 435 | 0.62 | 0.21 | 0.00 | -0.77 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 680.00 | 7.10 | 7.60 | 7.35 | 7.35 | -1.83 | -19.94% | 0.01 | 952 | 1,126 | 0.63 | 0.19 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 685.00 | 6.35 | 6.85 | 6.60 | 6.33 | -2.34 | -26.99% | 0.01 | 13 | 202 | 0.63 | 0.18 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 690.00 | 5.70 | 6.15 | 5.93 | 5.65 | -2.11 | -27.20% | 0.01 | 521 | 1,655 | 0.63 | 0.16 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 695.00 | 5.10 | 5.55 | 5.33 | 5.18 | -1.82 | -26.00% | 0.01 | 19 | 173 | 0.63 | 0.15 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 700.00 | 4.55 | 4.90 | 4.73 | 4.80 | -1.90 | -28.36% | 0.01 | 390 | 3,839 | 0.63 | 0.14 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 705.00 | 4.05 | 4.45 | 4.25 | 4.29 | -1.76 | -29.10% | 0.01 | 14 | 299 | 0.63 | 0.12 | 0.00 | -0.55 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 710.00 | 3.65 | 4.00 | 3.83 | 3.75 | -1.35 | -26.48% | 0.01 | 25 | 294 | 0.64 | 0.11 | 0.00 | -0.51 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 715.00 | 3.15 | 3.60 | 3.38 | 8.14 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.63 | 0.10 | 0.00 | -0.48 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 720.00 | 2.94 | 3.20 | 3.07 | 3.00 | -1.45 | -32.59% | 0.00 | 21 | 231 | 0.64 | 0.09 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 725.00 | 2.60 | 2.91 | 2.76 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.64 | 0.08 | 0.00 | -0.41 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 730.00 | 2.33 | 2.63 | 2.48 | 2.50 | -1.20 | -32.44% | 0.00 | 5 | 313 | 0.64 | 0.08 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 735.00 | 2.09 | 2.33 | 2.21 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.64 | 0.07 | 0.00 | -0.35 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 740.00 | 1.87 | 2.12 | 2.00 | 2.00 | -1.10 | -35.49% | 0.00 | 23 | 208 | 0.65 | 0.06 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 745.00 | 1.69 | 1.89 | 1.79 | 1.81 | -0.79 | -30.39% | 0.00 | 31 | 183 | 0.65 | 0.06 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 750.00 | 1.48 | 1.70 | 1.59 | 1.67 | -0.75 | -31.00% | 0.00 | 92 | 891 | 0.65 | 0.05 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 755.00 | 1.33 | 1.51 | 1.42 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.65 | 0.04 | 0.00 | -0.25 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 760.00 | 1.20 | 1.38 | 1.29 | 1.50 | -0.37 | -19.79% | 0.00 | 1 | 308 | 0.66 | 0.04 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 765.00 | 1.09 | 1.25 | 1.17 | 1.10 | -0.69 | -38.55% | 0.00 | 1 | 247 | 0.66 | 0.04 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 770.00 | 0.98 | 1.13 | 1.06 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.66 | 0.03 | 0.00 | -0.19 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 775.00 | 0.85 | 1.01 | 0.93 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.67 | 0.03 | 0.00 | -0.17 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 780.00 | 0.78 | 0.93 | 0.86 | 0.90 | -0.16 | -15.10% | 0.00 | 2 | 140 | 0.66 | 0.03 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 785.00 | 0.68 | 0.85 | 0.77 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.02 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 790.00 | 0.61 | 0.76 | 0.69 | 0.73 | -0.23 | -23.96% | 0.00 | 10 | 161 | 0.67 | 0.02 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 795.00 | 0.56 | 0.70 | 0.63 | 0.67 | -0.36 | -34.96% | 0.00 | 2 | 22 | 0.68 | 0.02 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 800.00 | 0.51 | 0.63 | 0.57 | 0.60 | -0.34 | -36.17% | 0.00 | 77 | 425 | 0.68 | 0.02 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 805.00 | 0.46 | 0.59 | 0.53 | 0.52 | -0.23 | -30.67% | 0.00 | 7 | 75 | 0.68 | 0.01 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 810.00 | 0.41 | 0.55 | 0.48 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.01 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 815.00 | 0.36 | 0.48 | 0.42 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.69 | 0.01 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 820.00 | 0.33 | 0.46 | 0.40 | 0.42 | -0.11 | -20.76% | 0.00 | 7 | 42 | 0.69 | 0.01 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 825.00 | 0.30 | 0.41 | 0.36 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.69 | 0.01 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 830.00 | 0.23 | 0.49 | 0.36 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.70 | 0.01 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 835.00 | 0.20 | 0.46 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.01 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 840.00 | 0.16 | 0.43 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.01 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 845.00 | 0.13 | 0.41 | 0.27 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | 0.00 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 850.00 | 0.10 | 0.39 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.70 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 855.00 | 0.11 | 0.28 | 0.20 | 0.26 | -0.50 | -65.79% | 0.00 | 1 | 21 | 0.72 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 860.00 | 0.09 | 0.30 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.73 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 865.00 | 0.05 | 0.42 | 0.24 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/24/2026 9:59:12 AM EST |
| 870.00 | 0.07 | 0.39 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.73 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 875.00 | 0.03 | 0.48 | 0.26 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.73 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/24/2026 9:59:12 AM EST |
| 880.00 | 0.02 | 0.47 | 0.25 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 885.00 | 0.01 | 0.50 | 0.26 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 890.00 | 0.01 | 0.58 | 0.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 895.00 | 0.01 | 0.67 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 900.00 | 0.04 | 0.18 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.79 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 905.00 | 0.01 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.78 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 910.00 | 0.10 | 0.76 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.86 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 915.00 | 0.01 | 0.71 | 0.36 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.80 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 920.00 | 0.01 | 0.37 | 0.19 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 925.00 | 0.01 | 0.76 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 930.00 | 0.01 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 935.00 | 0.01 | 0.61 | 0.31 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 940.00 | 0.01 | 0.66 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 945.00 | 0.01 | 0.74 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 950.00 | 0.01 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 955.00 | 0.01 | 0.73 | 0.37 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 960.00 | 0.01 | 0.29 | 0.15 | 0.09 | -0.14 | -60.87% | 0.00 | 2 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 965.00 | 0.01 | 0.19 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 970.00 | 0.01 | 0.29 | 0.15 | 0.09 | -0.14 | -60.87% | 0.00 | 2 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 975.00 | 0.01 | 0.29 | 0.15 | 0.09 | -0.07 | -43.75% | 0.00 | 4 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 980.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 985.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.15 | -62.50% | 0.00 | 2 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 990.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 995.00 | 0.01 | 0.17 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 23 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,000.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,010.00 | 0.01 | 0.24 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 1,020.00 | 0.00 | 2.41 | 1.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 1,030.00 | 0.00 | 2.43 | 1.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,040.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,050.00 | 0.00 | 2.47 | 1.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,060.00 | 0.00 | 2.48 | 1.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.35 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,070.00 | 0.00 | 2.49 | 1.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,080.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,090.00 | 0.00 | 2.51 | 1.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 1,100.00 | 0.00 | 2.51 | 1.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 1,110.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.59 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 110.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 120.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 130.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 140.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 150.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 160.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 210.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 220.00 | 0.00 | 2.49 | 1.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 230.00 | 0.00 | 1.98 | 0.99 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 240.00 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 250.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 260.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 270.00 | 0.00 | 0.39 | 0.20 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 161 | 2.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 280.00 | 0.00 | 2.40 | 1.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 290.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 300.00 | 0.02 | 0.20 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 310.00 | 0.00 | 2.33 | 1.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 9:59:12 AM EST |
| 320.00 | 0.00 | 2.30 | 1.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 9:59:12 AM EST |
| 330.00 | 0.00 | 2.27 | 1.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 9:59:12 AM EST |
| 340.00 | 0.00 | 2.24 | 1.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 350.00 | 0.04 | 0.64 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 360.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 370.00 | 0.01 | 0.24 | 0.13 | 0.24 | +0.15 | +166.67% | 0.00 | 1 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 380.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 415 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 390.00 | 0.01 | 0.82 | 0.42 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 400.00 | 0.02 | 0.24 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.78 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 405.00 | 0.01 | 0.71 | 0.36 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.81 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 410.00 | 0.03 | 0.48 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 415.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 420.00 | 0.08 | 0.42 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.77 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 425.00 | 0.12 | 0.43 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.76 | 0.00 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 430.00 | 0.15 | 0.48 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | -0.07 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 435.00 | 0.22 | 0.53 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.76 | 0.00 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 440.00 | 0.22 | 0.42 | 0.32 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.74 | 0.00 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 445.00 | 0.20 | 0.60 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.12 | 7/7/2026 | 7/24/2026 9:59:12 AM EST |
| 450.00 | 0.25 | 0.51 | 0.38 | 0.64 | -0.02 | -3.03% | 0.00 | 3 | 80 | 0.73 | -0.01 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 455.00 | 0.40 | 0.64 | 0.52 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | -0.01 | 0.00 | -0.15 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 460.00 | 0.49 | 0.71 | 0.60 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.72 | -0.01 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 465.00 | 0.58 | 0.78 | 0.68 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | -0.02 | 0.00 | -0.18 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 470.00 | 0.68 | 0.93 | 0.81 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.70 | -0.02 | 0.00 | -0.20 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 475.00 | 0.80 | 1.01 | 0.91 | 1.07 | -0.24 | -18.33% | 0.00 | 2 | 195 | 0.69 | -0.02 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 480.00 | 0.84 | 1.12 | 0.98 | 1.28 | -0.27 | -17.42% | 0.00 | 38 | 56 | 0.68 | -0.03 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 485.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.49 | -28.17% | 0.00 | 1 | 137 | 0.68 | -0.03 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 490.00 | 1.29 | 1.53 | 1.41 | 1.74 | -0.28 | -13.87% | 0.00 | 12 | 189 | 0.67 | -0.04 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 495.00 | 1.40 | 1.70 | 1.55 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.67 | -0.05 | 0.00 | -0.35 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 500.00 | 1.77 | 2.09 | 1.93 | 2.32 | -0.33 | -12.46% | 0.00 | 109 | 1,289 | 0.66 | -0.06 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 505.00 | 2.06 | 2.26 | 2.16 | 2.13 | -0.92 | -30.17% | 0.00 | 40 | 152 | 0.66 | -0.07 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 510.00 | 2.44 | 2.73 | 2.59 | 3.30 | -0.50 | -13.16% | 0.01 | 13 | 159 | 0.66 | -0.08 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 515.00 | 2.87 | 3.15 | 3.01 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.66 | -0.09 | 0.00 | -0.51 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 520.00 | 3.30 | 3.70 | 3.50 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.65 | -0.10 | 0.00 | -0.56 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 525.00 | 3.80 | 4.20 | 4.00 | 4.40 | -0.80 | -15.39% | 0.01 | 28 | 181 | 0.65 | -0.12 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 530.00 | 4.45 | 4.75 | 4.60 | 5.00 | -1.45 | -22.49% | 0.01 | 2 | 193 | 0.65 | -0.13 | 0.00 | -0.65 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 535.00 | 5.10 | 5.50 | 5.30 | 6.43 | -0.47 | -6.82% | 0.01 | 1 | 2,252 | 0.64 | -0.15 | 0.00 | -0.70 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 540.00 | 5.85 | 6.25 | 6.05 | 6.58 | -0.97 | -12.85% | 0.01 | 12 | 458 | 0.64 | -0.17 | 0.00 | -0.74 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 545.00 | 6.75 | 7.15 | 6.95 | 8.40 | -0.37 | -4.22% | 0.01 | 4 | 117 | 0.64 | -0.18 | 0.00 | -0.79 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 550.00 | 7.70 | 8.15 | 7.93 | 8.40 | -1.50 | -15.16% | 0.01 | 36 | 733 | 0.64 | -0.20 | 0.00 | -0.83 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 555.00 | 8.75 | 9.30 | 9.03 | 10.83 | -0.24 | -2.17% | 0.02 | 8 | 222 | 0.63 | -0.23 | 0.00 | -0.87 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 560.00 | 10.00 | 10.65 | 10.33 | 10.50 | -1.74 | -14.22% | 0.02 | 4 | 296 | 0.63 | -0.25 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 565.00 | 11.30 | 12.00 | 11.65 | 12.25 | -3.40 | -21.73% | 0.02 | 31 | 133 | 0.63 | -0.27 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 570.00 | 12.85 | 13.50 | 13.18 | 13.30 | -2.15 | -13.92% | 0.02 | 105 | 512 | 0.63 | -0.29 | 0.00 | -0.98 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 575.00 | 14.40 | 15.05 | 14.73 | 15.00 | -3.14 | -17.31% | 0.03 | 12 | 315 | 0.63 | -0.32 | 0.00 | -1.01 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 580.00 | 16.25 | 16.90 | 16.58 | 17.00 | -1.90 | -10.06% | 0.03 | 6 | 243 | 0.63 | -0.34 | 0.00 | -1.04 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 585.00 | 18.05 | 18.80 | 18.43 | 20.52 | -0.48 | -2.29% | 0.03 | 3 | 149 | 0.63 | -0.37 | 0.01 | -1.06 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 590.00 | 20.05 | 20.80 | 20.43 | 21.55 | -1.96 | -8.34% | 0.03 | 12 | 169 | 0.63 | -0.40 | 0.01 | -1.07 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 595.00 | 22.25 | 23.25 | 22.75 | 23.64 | -1.37 | -5.48% | 0.04 | 115 | 289 | 0.63 | -0.42 | 0.01 | -1.09 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 600.00 | 24.60 | 25.65 | 25.13 | 25.65 | -2.02 | -7.30% | 0.04 | 427 | 915 | 0.63 | -0.45 | 0.01 | -1.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 605.00 | 26.95 | 27.85 | 27.40 | 28.70 | -1.18 | -3.95% | 0.05 | 327 | 312 | 0.63 | -0.47 | 0.01 | -1.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 610.00 | 29.50 | 30.45 | 29.98 | 29.86 | -4.41 | -12.87% | 0.05 | 212 | 358 | 0.63 | -0.50 | 0.01 | -1.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 612.50 | 30.90 | 31.95 | 31.43 | 34.41 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.63 | -0.51 | 0.01 | -1.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 615.00 | 32.35 | 33.45 | 32.90 | 34.22 | -1.10 | -3.12% | 0.05 | 1 | 402 | 0.63 | -0.53 | 0.01 | -1.09 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 617.50 | 33.80 | 34.75 | 34.28 | 36.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | -0.54 | 0.01 | -1.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 620.00 | 35.25 | 36.50 | 35.88 | 37.13 | -1.37 | -3.56% | 0.06 | 3 | 263 | 0.64 | -0.55 | 0.01 | -1.08 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 622.50 | 36.65 | 37.70 | 37.18 | 40.79 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.64 | -0.57 | 0.01 | -1.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 625.00 | 38.15 | 39.25 | 38.70 | 42.33 | 0.00 | 0.00% | 0.06 | 0 | 1,352 | 0.63 | -0.58 | 0.01 | -1.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 627.50 | 39.75 | 40.80 | 40.28 | 41.85 | -3.15 | -7.00% | 0.06 | 5 | 1 | 0.63 | -0.59 | 0.01 | -1.06 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 630.00 | 41.25 | 42.85 | 42.05 | 43.35 | -1.65 | -3.67% | 0.07 | 7 | 117 | 0.64 | -0.60 | 0.01 | -1.05 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 632.50 | 42.70 | 44.10 | 43.40 | 46.25 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.63 | -0.62 | 0.01 | -1.04 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 635.00 | 44.45 | 46.20 | 45.33 | 44.64 | -3.94 | -8.11% | 0.07 | 6 | 292 | 0.64 | -0.63 | 0.01 | -1.03 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 637.50 | 46.15 | 47.40 | 46.78 | 49.85 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.64 | -0.64 | 0.00 | -1.01 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 640.00 | 47.75 | 49.15 | 48.45 | 50.74 | -1.11 | -2.15% | 0.08 | 11 | 136 | 0.64 | -0.65 | 0.00 | -1.00 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 642.50 | 49.50 | 51.40 | 50.45 | % | 0.08 | 0 | 0 | 0.64 | -0.66 | 0.00 | -0.99 | 7/24/2026 9:59:12 AM EST | |||
| 645.00 | 51.15 | 52.55 | 51.85 | 53.80 | -2.00 | -3.59% | 0.08 | 8 | 122 | 0.64 | -0.67 | 0.00 | -0.97 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 647.50 | 52.95 | 54.95 | 53.95 | 39.10 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.64 | -0.68 | 0.00 | -0.96 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 650.00 | 54.75 | 56.90 | 55.83 | 57.45 | -0.79 | -1.36% | 0.09 | 10 | 177 | 0.65 | -0.70 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 652.50 | 56.10 | 59.45 | 57.78 | 42.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.65 | -0.71 | 0.00 | -0.93 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 655.00 | 58.15 | 60.95 | 59.55 | 61.86 | -1.46 | -2.31% | 0.09 | 6 | 31 | 0.65 | -0.72 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 657.50 | 59.90 | 63.80 | 61.85 | % | 0.09 | 0 | 0 | 0.64 | -0.73 | 0.00 | -0.90 | 7/24/2026 9:59:12 AM EST | |||
| 660.00 | 61.80 | 65.15 | 63.48 | 65.07 | -1.17 | -1.77% | 0.10 | 16 | 55 | 0.67 | -0.74 | 0.00 | -0.88 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 665.00 | 65.55 | 69.45 | 67.50 | 69.07 | +13.52 | +24.34% | 0.10 | 4 | 35 | 0.65 | -0.76 | 0.00 | -0.84 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 670.00 | 69.75 | 73.25 | 71.50 | 73.20 | +13.58 | +22.78% | 0.11 | 16 | 121 | 0.66 | -0.77 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 675.00 | 73.00 | 77.20 | 75.10 | 50.55 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.65 | -0.79 | 0.00 | -0.77 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 680.00 | 76.05 | 83.10 | 79.58 | 80.58 | -2.92 | -3.50% | 0.12 | 1 | 48 | 0.65 | -0.81 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 685.00 | 80.35 | 87.30 | 83.83 | 61.45 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.64 | -0.82 | 0.00 | -0.69 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 690.00 | 84.25 | 91.90 | 88.08 | 56.14 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.64 | -0.84 | 0.00 | -0.66 | 7/14/2026 | 7/24/2026 9:59:12 AM EST |
| 695.00 | 89.15 | 96.20 | 92.68 | 79.45 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.64 | -0.85 | 0.00 | -0.62 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 700.00 | 93.50 | 100.80 | 97.15 | 98.81 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.63 | -0.86 | 0.00 | -0.58 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 705.00 | 98.65 | 104.00 | 101.33 | 57.34 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.76 | -0.88 | 0.00 | -0.55 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 710.00 | 103.20 | 108.55 | 105.88 | 57.87 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.77 | -0.89 | 0.00 | -0.51 | 7/15/2026 | 7/24/2026 9:59:12 AM EST |
| 715.00 | 107.95 | 114.45 | 111.20 | 96.10 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.78 | -0.90 | 0.00 | -0.48 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 720.00 | 112.85 | 119.10 | 115.98 | % | 0.16 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.44 | 7/24/2026 9:59:12 AM EST | |||
| 725.00 | 116.85 | 123.80 | 120.33 | % | 0.17 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.41 | 7/24/2026 9:59:12 AM EST | |||
| 730.00 | 122.25 | 128.60 | 125.43 | 89.54 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.81 | -0.92 | 0.00 | -0.38 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 735.00 | 126.45 | 133.35 | 129.90 | % | 0.18 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.35 | 7/24/2026 9:59:12 AM EST | |||
| 740.00 | 131.00 | 138.15 | 134.58 | 134.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.32 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 745.00 | 136.35 | 142.95 | 139.65 | % | 0.19 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.30 | 7/24/2026 9:59:12 AM EST | |||
| 750.00 | 141.30 | 147.80 | 144.55 | 141.75 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.85 | -0.95 | 0.00 | -0.27 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 755.00 | 145.45 | 152.65 | 149.05 | 90.74 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | -0.95 | 0.00 | -0.25 | 7/15/2026 | 7/24/2026 9:59:12 AM EST |
| 760.00 | 150.40 | 157.50 | 153.95 | % | 0.20 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.23 | 7/24/2026 9:59:12 AM EST | |||
| 765.00 | 155.15 | 162.35 | 158.75 | % | 0.21 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.21 | 7/24/2026 9:59:12 AM EST | |||
| 770.00 | 160.20 | 167.30 | 163.75 | % | 0.21 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.19 | 7/24/2026 9:59:12 AM EST | |||
| 775.00 | 165.50 | 172.15 | 168.83 | 150.85 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.91 | -0.97 | 0.00 | -0.17 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 780.00 | 170.65 | 176.85 | 173.75 | % | 0.22 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.15 | 7/24/2026 9:59:12 AM EST | |||
| 785.00 | 175.60 | 182.10 | 178.85 | 158.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | -0.98 | 0.00 | -0.14 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 790.00 | 180.15 | 186.65 | 183.40 | 241.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.13 | 6/26/2026 | 7/24/2026 9:59:12 AM EST |
| 795.00 | 185.20 | 191.95 | 188.58 | % | 0.24 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 800.00 | 189.90 | 196.85 | 193.38 | 168.15 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.98 | -0.98 | 0.00 | -0.10 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 805.00 | 195.65 | 201.85 | 198.75 | % | 0.25 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.09 | 7/24/2026 9:59:12 AM EST | |||
| 810.00 | 199.95 | 206.75 | 203.35 | % | 0.25 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.08 | 7/24/2026 9:59:12 AM EST | |||
| 815.00 | 205.55 | 211.75 | 208.65 | % | 0.26 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.07 | 7/24/2026 9:59:12 AM EST | |||
| 820.00 | 210.55 | 216.65 | 213.60 | % | 0.26 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.07 | 7/24/2026 9:59:12 AM EST | |||
| 825.00 | 215.55 | 221.70 | 218.63 | % | 0.27 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.06 | 7/24/2026 9:59:12 AM EST | |||
| 830.00 | 220.35 | 226.70 | 223.53 | % | 0.27 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.05 | 7/24/2026 9:59:12 AM EST | |||
| 835.00 | 225.35 | 231.65 | 228.50 | % | 0.27 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.05 | 7/24/2026 9:59:12 AM EST | |||
| 840.00 | 230.30 | 236.65 | 233.48 | % | 0.28 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.04 | 7/24/2026 9:59:12 AM EST | |||
| 845.00 | 235.40 | 241.70 | 238.55 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.04 | 7/24/2026 9:59:12 AM EST | |||
| 850.00 | 240.55 | 246.65 | 243.60 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.03 | 7/24/2026 9:59:12 AM EST | |||
| 855.00 | 245.45 | 251.60 | 248.53 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.03 | 7/24/2026 9:59:12 AM EST | |||
| 860.00 | 250.10 | 256.65 | 253.38 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 865.00 | 255.30 | 261.65 | 258.48 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 870.00 | 260.35 | 266.65 | 263.50 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 875.00 | 265.10 | 271.65 | 268.38 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 880.00 | 270.50 | 276.65 | 273.58 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 885.00 | 275.40 | 281.65 | 278.53 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 890.00 | 280.45 | 286.65 | 283.55 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 895.00 | 285.45 | 291.60 | 288.53 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 900.00 | 290.45 | 296.60 | 293.53 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 905.00 | 295.45 | 301.60 | 298.53 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 910.00 | 300.55 | 306.60 | 303.58 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 915.00 | 304.80 | 311.60 | 308.20 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 920.00 | 310.30 | 316.60 | 313.45 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 925.00 | 314.55 | 321.60 | 318.08 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 930.00 | 319.65 | 326.60 | 323.13 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 935.00 | 325.35 | 331.65 | 328.50 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 940.00 | 330.45 | 336.60 | 333.53 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 945.00 | 335.55 | 341.60 | 338.58 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 950.00 | 340.30 | 346.60 | 343.45 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 955.00 | 345.30 | 351.60 | 348.45 | 285.38 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 960.00 | 349.60 | 356.60 | 353.10 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 965.00 | 354.85 | 361.60 | 358.23 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 970.00 | 360.50 | 366.65 | 363.58 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 975.00 | 364.80 | 371.65 | 368.23 | % | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 980.00 | 369.95 | 376.65 | 373.30 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 985.00 | 374.80 | 381.65 | 378.23 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 990.00 | 380.20 | 386.65 | 383.43 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 995.00 | 384.75 | 391.65 | 388.20 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,000.00 | 389.55 | 396.65 | 393.10 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,010.00 | 400.60 | 406.65 | 403.63 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,020.00 | 409.80 | 416.65 | 413.23 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,030.00 | 420.40 | 426.65 | 423.53 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,040.00 | 430.45 | 436.65 | 433.55 | % | 0.42 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,050.00 | 440.40 | 446.65 | 443.53 | % | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,060.00 | 450.10 | 456.65 | 453.38 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,070.00 | 460.45 | 466.65 | 463.55 | % | 0.43 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,080.00 | 470.10 | 476.65 | 473.38 | % | 0.44 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,090.00 | 479.65 | 486.55 | 483.10 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,100.00 | 490.00 | 496.65 | 493.33 | % | 0.45 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 1,110.00 | 500.55 | 506.65 | 503.60 | % | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST |