Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.59 as of 7/23/2026 5:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.37 | 2.09 | 2.06 | 0.00 | 0.00% | 4.18 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:57 PM EST |
| 1.00 | 1.30 | 1.88 | 1.59 | 3.45 | 0.00 | 0.00% | 1.59 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:57 PM EST |
| 1.50 | 0.83 | 1.36 | 1.10 | 1.08 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:57 PM EST |
| 2.00 | 0.43 | 0.75 | 0.59 | 1.17 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.06 | 0.92 | 0.31 | 0.00 | 6/30/2026 | 7/23/2026 3:59:57 PM EST |
| 2.50 | 0.11 | 0.31 | 0.21 | 0.23 | -0.05 | -17.86% | 0.08 | 6,659 | 4,031 | 0.82 | 0.60 | 0.82 | -0.01 | 7/23/2026 | 7/23/2026 3:59:57 PM EST |
| 3.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.02 | 90 | 396 | 0.98 | 0.22 | 0.65 | 0.00 | 7/23/2026 | 7/23/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 6 | 278 | 1.67 | 0.05 | 0.22 | 0.00 | 7/23/2026 | 7/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 181 | 2.33 | 0.01 | 0.05 | 0.00 | 7/22/2026 | 7/23/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 106 | 2.97 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 200 | 3.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 70 | 3.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/23/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.11 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.19 | 0.10 | % | 0.07 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 20 | 23 | 1.08 | -0.08 | 0.31 | 0.00 | 7/23/2026 | 7/23/2026 3:59:57 PM EST |
| 2.50 | 0.10 | 0.24 | 0.17 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 192 | 1.00 | -0.40 | 0.82 | -0.01 | 7/22/2026 | 7/23/2026 3:59:57 PM EST |
| 3.00 | 0.40 | 0.58 | 0.49 | 0.53 | -0.04 | -7.02% | 0.16 | 20 | 258 | 1.80 | -0.78 | 0.65 | 0.00 | 7/23/2026 | 7/23/2026 3:59:57 PM EST |
| 3.50 | 0.82 | 1.17 | 1.00 | 0.95 | -0.05 | -5.00% | 0.29 | 2 | 11 | 2.48 | -0.95 | 0.22 | 0.00 | 7/23/2026 | 7/23/2026 3:59:57 PM EST |
| 4.00 | 1.27 | 1.71 | 1.49 | 1.32 | 0.00 | 0.00% | 0.37 | 0 | 100 | 3.14 | -0.99 | 0.05 | 0.00 | 7/14/2026 | 7/23/2026 3:59:57 PM EST |
| 4.50 | 1.71 | 2.26 | 1.99 | % | 0.44 | 0 | 0 | 3.76 | -1.00 | 0.01 | 0.00 | 7/23/2026 3:59:57 PM EST | |||
| 5.00 | 2.17 | 2.79 | 2.48 | 2.50 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:57 PM EST |
| 5.50 | 2.64 | 3.35 | 3.00 | % | 0.55 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:57 PM EST | |||
| 6.00 | 3.10 | 3.75 | 3.43 | 3.30 | 0.00 | 0.00% | 0.57 | 0 | 45 | 4.54 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/23/2026 3:59:57 PM EST |
| 6.50 | 3.60 | 4.35 | 3.98 | % | 0.61 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:57 PM EST |