Options Chain for JPMORGAN CHASE & CO COM (JPM) - $352.96 as of 8/4/2026 4:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 186.15 | 189.70 | 187.93 | 188.92 | +7.14 | +3.93% | 1.11 | 3 | 5 | 3.51 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 175.00 | 180.95 | 184.70 | 182.83 | 183.48 | +6.88 | +3.90% | 1.04 | 24 | 8 | 4.55 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 180.00 | 176.00 | 179.70 | 177.85 | 178.48 | +6.78 | +3.95% | 0.99 | 21 | 7 | 4.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 185.00 | 171.10 | 174.70 | 172.90 | 174.12 | +6.90 | +4.13% | 0.93 | 3 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 190.00 | 166.20 | 169.70 | 167.95 | 169.28 | +7.06 | +4.36% | 0.88 | 7 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 195.00 | 161.00 | 164.70 | 162.85 | 165.48 | +8.91 | +5.70% | 0.84 | 4 | 7 | 3.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 200.00 | 156.10 | 159.65 | 157.88 | 151.57 | 0.00 | 0.00% | 0.79 | 0 | 6 | 3.79 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 205.00 | 151.00 | 154.70 | 152.85 | 146.70 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 210.00 | 146.60 | 149.65 | 148.13 | 141.70 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 215.00 | 141.25 | 144.65 | 142.95 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 220.00 | 137.20 | 139.65 | 138.43 | 138.96 | % | 0.63 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST | |
| 225.00 | 131.65 | 134.65 | 133.15 | 136.66 | % | 0.59 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST | |
| 230.00 | 126.05 | 129.65 | 127.85 | 131.77 | % | 0.56 | 1 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST | |
| 235.00 | 121.25 | 124.75 | 123.00 | % | 0.52 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 240.00 | 116.70 | 119.75 | 118.23 | % | 0.49 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 245.00 | 111.00 | 114.65 | 112.83 | % | 0.46 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 250.00 | 106.00 | 109.65 | 107.83 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 255.00 | 101.10 | 104.75 | 102.93 | % | 0.40 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 260.00 | 96.15 | 99.75 | 97.95 | % | 0.38 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 265.00 | 91.50 | 94.75 | 93.13 | % | 0.35 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 270.00 | 86.05 | 89.75 | 87.90 | 71.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:01 PM EST |
| 275.00 | 81.55 | 84.75 | 83.15 | % | 0.30 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 280.00 | 77.00 | 79.75 | 78.38 | % | 0.28 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 285.00 | 71.75 | 74.70 | 73.23 | % | 0.26 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 290.00 | 66.80 | 69.75 | 68.28 | % | 0.24 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 295.00 | 61.20 | 64.70 | 62.95 | 41.74 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 4:00:01 PM EST |
| 300.00 | 56.20 | 59.70 | 57.95 | 52.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 305.00 | 51.40 | 54.70 | 53.05 | 49.07 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:01 PM EST |
| 310.00 | 46.60 | 49.70 | 48.15 | 49.64 | +5.95 | +13.62% | 0.16 | 1 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 315.00 | 42.05 | 44.75 | 43.40 | 44.12 | +5.74 | +14.96% | 0.14 | 2 | 63 | 1.09 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 317.50 | 39.00 | 42.30 | 40.65 | % | 0.13 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 320.00 | 36.95 | 39.80 | 38.38 | 42.45 | +7.30 | +20.77% | 0.12 | 3 | 24 | 0.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 322.50 | 33.90 | 37.30 | 35.60 | 29.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:01 PM EST |
| 325.00 | 31.20 | 34.80 | 33.00 | 26.21 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:01 PM EST |
| 327.50 | 29.15 | 32.25 | 30.70 | 26.08 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:01 PM EST |
| 330.00 | 26.65 | 29.80 | 28.23 | 29.77 | +4.69 | +18.70% | 0.09 | 14 | 64 | 0.49 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 332.50 | 24.45 | 27.25 | 25.85 | 27.30 | +5.82 | +27.10% | 0.08 | 1 | 18 | 0.73 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 335.00 | 21.35 | 24.80 | 23.08 | 17.15 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.68 | 0.99 | 0.00 | -0.02 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 337.50 | 19.60 | 22.30 | 20.95 | 22.72 | +7.69 | +51.17% | 0.06 | 5 | 39 | 0.63 | 0.98 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 340.00 | 16.75 | 19.90 | 18.33 | 20.65 | +8.95 | +76.50% | 0.05 | 4 | 203 | 0.59 | 0.97 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 342.50 | 14.85 | 16.65 | 15.75 | 16.77 | +5.70 | +51.50% | 0.05 | 70 | 97 | 0.51 | 0.95 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 345.00 | 12.55 | 14.30 | 13.43 | 13.61 | +5.52 | +68.24% | 0.04 | 55 | 702 | 0.46 | 0.92 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 347.50 | 9.90 | 11.90 | 10.90 | 13.00 | +6.00 | +85.72% | 0.03 | 13 | 321 | 0.41 | 0.89 | 0.02 | -0.45 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 350.00 | 7.65 | 9.60 | 8.63 | 9.09 | +3.99 | +78.24% | 0.02 | 216 | 836 | 0.17 | 0.83 | 0.03 | -0.52 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 352.50 | 5.90 | 7.35 | 6.63 | 8.01 | +4.41 | +122.50% | 0.02 | 196 | 1,295 | 0.23 | 0.76 | 0.04 | -0.57 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 355.00 | 4.50 | 5.30 | 4.90 | 5.29 | +2.72 | +105.84% | 0.01 | 1,212 | 2,074 | 0.21 | 0.66 | 0.05 | -0.60 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 357.50 | 2.88 | 3.60 | 3.24 | 3.50 | +1.94 | +124.36% | 0.01 | 382 | 1,338 | 0.23 | 0.54 | 0.05 | -0.61 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 360.00 | 2.00 | 2.34 | 2.17 | 2.15 | +1.23 | +133.70% | 0.01 | 1,361 | 2,127 | 0.23 | 0.41 | 0.05 | -0.57 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 362.50 | 1.11 | 1.49 | 1.30 | 1.26 | +0.84 | +200.00% | 0.00 | 853 | 1,168 | 0.22 | 0.29 | 0.05 | -0.48 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 365.00 | 0.63 | 0.84 | 0.74 | 0.80 | +0.49 | +158.07% | 0.00 | 1,443 | 1,336 | 0.23 | 0.19 | 0.04 | -0.39 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 367.50 | 0.35 | 0.48 | 0.42 | 0.39 | +0.27 | +225.00% | 0.00 | 280 | 1,169 | 0.23 | 0.12 | 0.03 | -0.29 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 370.00 | 0.19 | 0.25 | 0.22 | 0.20 | +0.19 | +1,900.00% | 0.00 | 597 | 1,075 | 0.23 | 0.07 | 0.02 | -0.20 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 372.50 | 0.06 | 0.17 | 0.12 | 0.12 | +0.08 | +200.00% | 0.00 | 602 | 96 | 0.23 | 0.04 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 375.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 15,174 | 320 | 0.25 | 0.02 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 377.50 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 690 | 37 | 0.25 | 0.01 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.27 | 0.14 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 112 | 0.39 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 382.50 | 0.00 | 0.17 | 0.09 | 0.34 | +0.20 | +142.86% | 0.00 | 2 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 231 | 57 | 0.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 387.50 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 598 | 0.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 392.50 | 0.00 | 0.79 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.02 | -16.67% | 0.00 | 13 | 39 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.16 | -0.02 | -11.12% | 0.00 | 6 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.06 | -37.50% | 0.00 | 3 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.16 | -0.01 | -5.89% | 0.00 | 6 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 11 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.09 | -45.00% | 0.00 | 124 | 142 | 3.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 39 | 3.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.16 | -80.00% | 0.00 | 2 | 47 | 3.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.52 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 6 | 9 | 2.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.15 | +1,500.00% | 0.00 | 19 | 16 | 3.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.15 | +1,500.00% | 0.00 | 38 | 46 | 3.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.02 | +14.29% | 0.00 | 53 | 124 | 1.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.14 | -0.04 | -22.23% | 0.00 | 88 | 68 | 2.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.08 | -38.10% | 0.00 | 54 | 70 | 2.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 38 | 286 | 1.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.06 | +50.00% | 0.00 | 19 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.04 | -23.53% | 0.00 | 19 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.06 | 0.53 | 0.09 | -0.02 | -18.19% | 0.00 | 29 | 40 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.13 | -72.23% | 0.00 | 12 | 71 | 1.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.44 | 0.22 | 0.12 | +0.02 | +20.00% | 0.00 | 26 | 119 | 1.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.03 | -18.75% | 0.00 | 57 | 92 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.14 | +0.01 | +7.70% | 0.00 | 125 | 242 | 1.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.15 | -78.95% | 0.00 | 1 | 65 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.10 | +1,000.00% | 0.00 | 14 | 596 | 0.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 364 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.17 | 0.09 | 0.03 | +0.01 | +50.00% | 0.00 | 281 | 214 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 234 | 179 | 0.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 322.50 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 63 | 0.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 325.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 50 | 789 | 0.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 327.50 | 0.00 | 0.18 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 89 | 0.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 330.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 86 | 1,331 | 0.38 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 332.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 186 | 461 | 0.36 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 344 | 2,805 | 0.36 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 337.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 170 | 669 | 0.32 | -0.02 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 340.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.28 | -73.69% | 0.00 | 177 | 1,934 | 0.29 | -0.03 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 342.50 | 0.13 | 0.33 | 0.23 | 0.15 | -0.58 | -79.46% | 0.00 | 90 | 380 | 0.31 | -0.05 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 345.00 | 0.26 | 0.31 | 0.29 | 0.27 | -0.78 | -74.29% | 0.00 | 2,294 | 737 | 0.28 | -0.08 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 347.50 | 0.40 | 0.52 | 0.46 | 0.46 | -1.24 | -72.95% | 0.00 | 1,140 | 531 | 0.27 | -0.11 | 0.02 | -0.45 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 350.00 | 0.57 | 0.79 | 0.68 | 0.79 | -1.59 | -66.81% | 0.00 | 512 | 731 | 0.26 | -0.17 | 0.03 | -0.52 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 352.50 | 1.12 | 1.35 | 1.24 | 1.15 | -2.60 | -69.34% | 0.00 | 585 | 265 | 0.26 | -0.24 | 0.04 | -0.57 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 355.00 | 1.75 | 2.17 | 1.96 | 1.86 | -3.34 | -64.24% | 0.01 | 805 | 195 | 0.25 | -0.34 | 0.05 | -0.60 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 357.50 | 2.70 | 3.20 | 2.95 | 3.00 | -3.39 | -53.06% | 0.01 | 809 | 66 | 0.25 | -0.46 | 0.05 | -0.61 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 360.00 | 3.95 | 4.75 | 4.35 | 4.33 | -4.97 | -53.45% | 0.01 | 764 | 61 | 0.25 | -0.59 | 0.05 | -0.57 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 362.50 | 5.50 | 6.60 | 6.05 | 5.80 | -4.90 | -45.80% | 0.02 | 290 | 12 | 0.27 | -0.71 | 0.05 | -0.48 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 365.00 | 6.85 | 8.95 | 7.90 | 8.10 | -3.30 | -28.95% | 0.02 | 4 | 15 | 0.29 | -0.81 | 0.04 | -0.39 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 367.50 | 8.85 | 10.60 | 9.73 | % | 0.03 | 0 | 0 | 0.29 | -0.88 | 0.03 | -0.29 | 8/4/2026 4:00:01 PM EST | |||
| 370.00 | 11.25 | 13.25 | 12.25 | 11.50 | -5.42 | -32.04% | 0.03 | 9 | 0 | 0.34 | -0.93 | 0.02 | -0.20 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 372.50 | 13.00 | 15.55 | 14.28 | % | 0.04 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.13 | 8/4/2026 4:00:01 PM EST | |||
| 375.00 | 15.45 | 18.10 | 16.78 | 13.85 | -8.65 | -38.45% | 0.04 | 20 | 0 | 0.40 | -0.98 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 377.50 | 17.95 | 20.55 | 19.25 | % | 0.05 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 8/4/2026 4:00:01 PM EST | |||
| 380.00 | 20.45 | 22.85 | 21.65 | 30.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 382.50 | 22.90 | 25.85 | 24.38 | 30.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 385.00 | 25.45 | 28.20 | 26.83 | 33.13 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 387.50 | 27.95 | 30.85 | 29.40 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 390.00 | 30.40 | 33.15 | 31.78 | 55.57 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 4:00:01 PM EST |
| 392.50 | 32.95 | 36.60 | 34.78 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 395.00 | 35.45 | 38.65 | 37.05 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 400.00 | 40.45 | 43.25 | 41.85 | 42.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 405.00 | 45.45 | 48.20 | 46.83 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 410.00 | 50.45 | 53.40 | 51.93 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 415.00 | 55.45 | 58.55 | 57.00 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 420.00 | 60.45 | 63.15 | 61.80 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST |