Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $34.83 as of 7/17/2026 11:34:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 15.80 | 14.20 | 13.30 | -2.52 | -15.93% | 0.71 | 5 | 25 | 2.90 | 0.95 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 23.00 | 9.90 | 13.35 | 11.63 | 11.38 | % | 0.51 | 1 | 0 | 2.59 | 0.89 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:53 PM EST | |
| 24.00 | 9.95 | 12.70 | 11.33 | % | 0.47 | 0 | 0 | 1.82 | 0.87 | 0.02 | -0.06 | 7/17/2026 3:59:53 PM EST | |||
| 25.00 | 9.00 | 11.85 | 10.43 | 12.13 | 0.00 | 0.00% | 0.42 | 0 | 40 | 1.74 | 0.84 | 0.02 | -0.07 | 7/16/2026 | 7/17/2026 3:59:53 PM EST |
| 30.00 | 6.05 | 7.85 | 6.95 | 6.50 | -0.60 | -8.46% | 0.23 | 155 | 20 | 1.59 | 0.69 | 0.03 | -0.09 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 32.00 | 4.70 | 5.70 | 5.20 | 5.29 | -3.76 | -41.55% | 0.16 | 6 | 1 | 1.40 | 0.62 | 0.03 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 33.00 | 4.20 | 5.65 | 4.93 | 4.78 | -0.56 | -10.49% | 0.15 | 48 | 2 | 1.39 | 0.58 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 34.00 | 3.00 | 4.50 | 3.75 | 4.20 | -0.75 | -15.16% | 0.11 | 35 | 48 | 1.23 | 0.55 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 35.00 | 3.25 | 4.80 | 4.03 | 3.88 | -0.77 | -16.56% | 0.12 | 23 | 67 | 1.45 | 0.51 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 36.00 | 2.90 | 3.70 | 3.30 | 3.37 | -0.58 | -14.69% | 0.09 | 7 | 110 | 1.33 | 0.47 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 37.00 | 2.84 | 3.30 | 3.07 | 2.95 | -0.80 | -21.34% | 0.08 | 308 | 463 | 1.37 | 0.44 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 38.00 | 2.63 | 2.76 | 2.70 | 2.74 | -0.43 | -13.57% | 0.07 | 5,995 | 56 | 1.35 | 0.40 | 0.04 | -0.09 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 39.00 | 1.16 | 2.84 | 2.00 | 2.30 | -0.85 | -26.99% | 0.05 | 38 | 79 | 1.20 | 0.36 | 0.04 | -0.09 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 40.00 | 2.02 | 2.38 | 2.20 | 2.13 | -0.47 | -18.08% | 0.06 | 397 | 1,180 | 1.36 | 0.33 | 0.04 | -0.09 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 41.00 | 1.48 | 2.58 | 2.03 | 1.76 | -0.67 | -27.58% | 0.05 | 67 | 78 | 1.37 | 0.30 | 0.03 | -0.08 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 42.00 | 1.62 | 1.98 | 1.80 | 1.70 | -0.56 | -24.78% | 0.04 | 26 | 104 | 1.37 | 0.27 | 0.03 | -0.08 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 43.00 | 1.13 | 2.47 | 1.80 | 1.45 | -0.65 | -30.96% | 0.04 | 14 | 237 | 1.43 | 0.24 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 44.00 | 0.69 | 1.59 | 1.14 | 1.43 | -0.36 | -20.12% | 0.03 | 137 | 178 | 1.24 | 0.21 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 45.00 | 0.80 | 1.50 | 1.15 | 1.18 | -0.25 | -17.49% | 0.03 | 179 | 753 | 1.31 | 0.19 | 0.03 | -0.06 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 46.00 | 0.94 | 1.56 | 1.25 | 1.02 | -0.40 | -28.17% | 0.03 | 66 | 268 | 1.41 | 0.17 | 0.03 | -0.06 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 47.00 | 0.28 | 1.00 | 0.64 | 0.93 | -0.27 | -22.50% | 0.01 | 57 | 128 | 1.16 | 0.14 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 48.00 | 0.01 | 1.06 | 0.54 | 0.86 | -0.20 | -18.87% | 0.01 | 51 | 133 | 0.99 | 0.12 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 49.00 | 0.69 | 0.88 | 0.79 | 0.75 | -0.54 | -41.86% | 0.02 | 51 | 111 | 1.35 | 0.11 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 50.00 | 0.58 | 0.78 | 0.68 | 0.66 | -0.25 | -27.48% | 0.01 | 361 | 948 | 1.34 | 0.10 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 51.00 | 0.46 | 1.12 | 0.79 | 0.60 | -0.19 | -24.06% | 0.02 | 64 | 321 | 1.43 | 0.09 | 0.02 | -0.03 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 52.00 | 0.46 | 0.61 | 0.54 | 0.54 | -0.13 | -19.41% | 0.01 | 2,056 | 127 | 1.35 | 0.07 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 53.00 | 0.23 | 0.75 | 0.49 | 0.49 | -0.16 | -24.62% | 0.01 | 30 | 1,382 | 1.41 | 0.07 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 54.00 | 0.20 | 0.55 | 0.38 | 0.45 | +0.03 | +7.15% | 0.01 | 38 | 280 | 1.38 | 0.06 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 55.00 | 0.27 | 0.65 | 0.46 | 0.48 | -0.01 | -2.05% | 0.01 | 37 | 513 | 1.40 | 0.05 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 56.00 | 0.01 | 0.62 | 0.32 | 0.30 | -0.09 | -23.08% | 0.01 | 14 | 339 | 1.18 | 0.04 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 57.00 | 0.01 | 0.53 | 0.27 | 0.33 | -0.07 | -17.50% | 0.00 | 3 | 151 | 1.18 | 0.04 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 58.00 | 0.01 | 1.17 | 0.59 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.39 | 0.03 | 0.01 | -0.02 | 7/16/2026 | 7/17/2026 3:59:53 PM EST |
| 59.00 | 0.03 | 0.54 | 0.29 | 0.28 | -0.03 | -9.68% | 0.00 | 5 | 52 | 1.30 | 0.03 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 60.00 | 0.15 | 0.89 | 0.52 | 0.30 | 0.00 | 0.00% | 0.01 | 16 | 381 | 1.57 | 0.02 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 61.00 | 0.15 | 0.46 | 0.31 | 0.19 | -0.17 | -47.23% | 0.01 | 3 | 29 | 1.46 | 0.02 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 62.00 | 0.05 | 0.99 | 0.52 | 0.20 | -0.08 | -28.58% | 0.01 | 1 | 207 | 1.56 | 0.02 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 65.00 | 0.03 | 0.45 | 0.24 | 0.24 | +0.07 | +41.18% | 0.00 | 11 | 416 | 1.43 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.28 | 0.64 | 0.36 | +0.28 | +350.00% | 0.01 | 1 | 353 | 2.40 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.76 | 0.38 | 0.09 | -0.06 | -40.00% | 0.01 | 2 | 213 | 2.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.24 | 0.62 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.19 | 0.46 | 0.33 | 0.39 | +0.06 | +18.19% | 0.02 | 867 | 4,723 | 1.50 | -0.05 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 23.00 | 0.56 | 0.84 | 0.70 | 0.80 | % | 0.03 | 20 | 0 | 1.46 | -0.11 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:53 PM EST | |
| 24.00 | 0.85 | 1.32 | 1.09 | 0.99 | % | 0.05 | 37 | 0 | 1.52 | -0.13 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 3:59:53 PM EST | |
| 25.00 | 1.10 | 1.25 | 1.18 | 1.16 | +0.26 | +28.89% | 0.05 | 173 | 2,220 | 1.49 | -0.16 | 0.02 | -0.07 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 30.00 | 2.56 | 3.00 | 2.78 | 2.74 | +0.44 | +19.13% | 0.09 | 203 | 3,570 | 1.43 | -0.31 | 0.03 | -0.09 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 32.00 | 3.50 | 3.75 | 3.63 | 3.60 | +0.50 | +16.13% | 0.11 | 289 | 1,632 | 1.40 | -0.38 | 0.03 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 33.00 | 3.95 | 4.45 | 4.20 | 4.22 | +0.62 | +17.23% | 0.13 | 119 | 118 | 1.40 | -0.42 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 34.00 | 4.45 | 4.85 | 4.65 | 4.77 | +0.74 | +18.37% | 0.14 | 5,368 | 382 | 1.38 | -0.45 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 35.00 | 5.05 | 5.45 | 5.25 | 5.22 | +0.68 | +14.98% | 0.15 | 175 | 2,535 | 1.38 | -0.49 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 36.00 | 5.65 | 6.00 | 5.83 | 5.88 | +1.08 | +22.50% | 0.16 | 50 | 397 | 1.36 | -0.53 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 37.00 | 6.25 | 6.60 | 6.43 | 6.07 | +0.42 | +7.44% | 0.17 | 46 | 335 | 1.34 | -0.56 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 38.00 | 6.90 | 7.25 | 7.08 | 7.12 | +0.80 | +12.66% | 0.19 | 59 | 536 | 1.33 | -0.60 | 0.04 | -0.09 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 39.00 | 6.60 | 8.50 | 7.55 | 7.75 | +0.80 | +11.52% | 0.19 | 33 | 593 | 1.24 | -0.64 | 0.04 | -0.09 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 40.00 | 8.35 | 8.75 | 8.55 | 8.72 | +1.12 | +14.74% | 0.21 | 54 | 839 | 1.33 | -0.67 | 0.04 | -0.09 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 41.00 | 8.60 | 9.85 | 9.23 | 9.51 | +1.61 | +20.38% | 0.23 | 219 | 383 | 1.29 | -0.70 | 0.03 | -0.08 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 42.00 | 9.85 | 10.40 | 10.13 | 10.12 | +1.39 | +15.93% | 0.24 | 90 | 353 | 1.33 | -0.73 | 0.03 | -0.08 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 43.00 | 10.40 | 11.10 | 10.75 | 11.03 | +1.53 | +16.11% | 0.25 | 37 | 267 | 1.16 | -0.76 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 44.00 | 10.40 | 11.95 | 11.18 | 11.61 | +1.31 | +12.72% | 0.25 | 25 | 302 | 1.31 | -0.79 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 45.00 | 11.20 | 13.85 | 12.53 | 12.46 | +1.21 | +10.76% | 0.28 | 37 | 399 | 1.81 | -0.81 | 0.03 | -0.06 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 46.00 | 12.60 | 14.90 | 13.75 | 13.59 | +1.69 | +14.21% | 0.30 | 16 | 230 | 1.34 | -0.83 | 0.03 | -0.06 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 47.00 | 12.45 | 16.25 | 14.35 | 14.40 | +1.42 | +10.94% | 0.31 | 5 | 195 | 2.04 | -0.86 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 48.00 | 13.40 | 17.30 | 15.35 | 15.27 | +1.46 | +10.58% | 0.32 | 13 | 160 | 2.14 | -0.88 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 49.00 | 14.30 | 18.20 | 16.25 | 16.12 | +1.44 | +9.81% | 0.33 | 3 | 153 | 2.16 | -0.89 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 50.00 | 15.15 | 19.10 | 17.13 | 17.37 | +1.72 | +10.99% | 0.34 | 70 | 423 | 2.16 | -0.90 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 51.00 | 16.10 | 20.05 | 18.08 | 18.51 | +2.03 | +12.32% | 0.35 | 21 | 116 | 2.22 | -0.91 | 0.02 | -0.03 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 52.00 | 17.65 | 20.10 | 18.88 | 19.01 | +1.64 | +9.45% | 0.36 | 9 | 95 | 1.89 | -0.93 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 53.00 | 17.95 | 21.90 | 19.93 | 19.35 | +0.88 | +4.77% | 0.38 | 12 | 99 | 2.26 | -0.94 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 54.00 | 19.00 | 22.85 | 20.93 | 19.87 | +0.35 | +1.80% | 0.39 | 16 | 93 | 2.29 | -0.94 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 55.00 | 20.90 | 22.50 | 21.70 | 21.59 | +1.59 | +7.95% | 0.39 | 2 | 130 | 1.89 | -0.95 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 56.00 | 20.90 | 24.75 | 22.83 | 21.88 | +4.39 | +25.10% | 0.41 | 5 | 89 | 2.33 | -0.96 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 57.00 | 21.80 | 25.75 | 23.78 | 23.65 | +4.08 | +20.85% | 0.42 | 6 | 34 | 2.39 | -0.96 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 58.00 | 22.75 | 26.70 | 24.73 | 24.20 | +0.70 | +2.98% | 0.43 | 4 | 19 | 2.42 | -0.97 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 59.00 | 24.00 | 27.70 | 25.85 | 25.65 | +4.36 | +20.48% | 0.44 | 1 | 7 | 2.46 | -0.97 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 60.00 | 24.80 | 28.65 | 26.73 | 27.69 | +2.90 | +11.70% | 0.45 | 3 | 41 | 2.48 | -0.98 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 61.00 | 25.95 | 29.65 | 27.80 | 27.66 | +1.69 | +6.51% | 0.46 | 16 | 10 | 2.52 | -0.98 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 62.00 | 26.95 | 30.65 | 28.80 | 23.95 | 0.00 | 0.00% | 0.46 | 0 | 22 | 2.56 | -0.98 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 3:59:53 PM EST |
| 65.00 | 29.90 | 33.60 | 31.75 | 24.37 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.65 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/17/2026 3:59:53 PM EST |
| 70.00 | 34.75 | 38.55 | 36.65 | 27.55 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.80 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 3:59:53 PM EST |
| 75.00 | 39.70 | 43.50 | 41.60 | % | 0.55 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 80.00 | 44.70 | 48.50 | 46.60 | % | 0.58 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 85.00 | 49.55 | 53.50 | 51.53 | % | 0.61 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 90.00 | 54.55 | 58.50 | 56.53 | % | 0.63 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 95.00 | 60.20 | 63.50 | 61.85 | % | 0.65 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 100.00 | 64.55 | 68.50 | 66.53 | % | 0.67 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST |