Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.58 as of 8/3/2026 2:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.89 | 1.09 | 0.99 | 0.99 | -0.09 | -8.34% | 1.98 | 5 | 4 | 8.72 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 1.00 | 0.52 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79% | 0.54 | 337 | 361 | 3.58 | 0.95 | 0.24 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 1.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.06 | -27.28% | 0.11 | 3,427 | 818 | 2.44 | 0.57 | 1.04 | -0.02 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.02 | 6,449 | 4,454 | 2.49 | 0.19 | 0.66 | -0.01 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 973 | 6,142 | 2.97 | 0.06 | 0.26 | -0.01 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,021 | 974 | 4.00 | 0.01 | 0.07 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 149 | 305 | 0.00 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 17 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 4.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 1:58:56 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 1:58:56 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/3/2026 1:58:56 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 1:58:56 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 1:58:56 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST | |
| 7.50 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:56 PM EST | |||
| 1.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.02 | 422 | 572 | 2.88 | -0.05 | 0.24 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 1.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.02 | +18.19% | 0.09 | 1,414 | 1,636 | 2.34 | -0.43 | 1.04 | -0.02 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 2.00 | 0.47 | 0.54 | 0.51 | 0.50 | +0.02 | +4.17% | 0.26 | 97 | 742 | 2.72 | -0.81 | 0.66 | -0.01 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 2.50 | 0.97 | 1.03 | 1.00 | 0.99 | +0.03 | +3.13% | 0.40 | 3 | 217 | 4.03 | -0.94 | 0.26 | -0.01 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 3.00 | 1.39 | 1.58 | 1.49 | 1.52 | +0.27 | +21.60% | 0.50 | 10 | 114 | 6.08 | -0.99 | 0.07 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 3.50 | 1.93 | 2.08 | 2.01 | 2.00 | +0.09 | +4.72% | 0.57 | 13 | 40 | 6.85 | -1.00 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 4.00 | 2.37 | 2.59 | 2.48 | 2.14 | 0.00 | 0.00% | 0.62 | 0 | 80 | 7.71 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/3/2026 1:58:56 PM EST |
| 4.50 | 2.87 | 3.10 | 2.99 | 2.64 | 0.00 | 0.00% | 0.66 | 0 | 34 | 8.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 1:58:56 PM EST |
| 5.00 | 3.35 | 3.60 | 3.48 | 3.20 | 0.00 | 0.00% | 0.70 | 0 | 26 | 8.94 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 1:58:56 PM EST |
| 5.50 | 3.90 | 4.05 | 3.98 | 3.97 | +0.56 | +16.43% | 0.72 | 1 | 1 | 8.17 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:56 PM EST |
| 6.00 | 4.35 | 4.60 | 4.48 | % | 0.75 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:58:56 PM EST | |||
| 6.50 | 4.85 | 5.10 | 4.98 | 4.67 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 1:58:56 PM EST |
| 7.00 | 5.35 | 5.60 | 5.48 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:58:56 PM EST | |||
| 7.50 | 5.85 | 6.10 | 5.98 | 5.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 1:58:56 PM EST |