Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $88.93 as of 7/30/2026 5:13:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 60.45 | 63.65 | 62.05 | 69.71 | 0.00 | 0.00% | 2.48 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 30.00 | 55.45 | 58.65 | 57.05 | % | 1.90 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 35.00 | 50.50 | 53.00 | 51.75 | 57.10 | 0.00 | 0.00% | 1.48 | 0 | 16 | 4.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 40.00 | 45.25 | 48.00 | 46.63 | 55.10 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 45.00 | 40.40 | 43.65 | 42.03 | 50.13 | 0.00 | 0.00% | 0.93 | 0 | 6 | 3.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 50.00 | 35.40 | 38.00 | 36.70 | 37.49 | -7.54 | -16.75% | 0.73 | 1 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 55.00 | 30.75 | 33.70 | 32.23 | 40.09 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 60.00 | 25.85 | 28.65 | 27.25 | 40.71 | 0.00 | 0.00% | 0.45 | 0 | 21 | 2.09 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:11 PM EST |
| 65.00 | 20.45 | 23.75 | 22.10 | 22.38 | -3.83 | -14.62% | 0.34 | 1 | 37 | 1.74 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 67.00 | 18.30 | 21.10 | 19.70 | % | 0.29 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 68.00 | 17.50 | 20.45 | 18.98 | % | 0.28 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.03 | 7/30/2026 3:44:11 PM EST | |||
| 69.00 | 16.55 | 19.80 | 18.18 | % | 0.26 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.04 | 7/30/2026 3:44:11 PM EST | |||
| 70.00 | 15.65 | 18.20 | 16.93 | 19.50 | -1.50 | -7.15% | 0.24 | 5 | 32 | 1.45 | 0.98 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 71.00 | 14.60 | 17.20 | 15.90 | 20.85 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.40 | 0.97 | 0.01 | -0.05 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 72.00 | 13.70 | 16.25 | 14.98 | 15.64 | -5.46 | -25.88% | 0.21 | 3 | 1 | 1.35 | 0.97 | 0.01 | -0.06 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 73.00 | 12.75 | 15.30 | 14.03 | 14.65 | -2.59 | -15.03% | 0.19 | 4 | 1 | 1.29 | 0.96 | 0.01 | -0.07 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 74.00 | 11.70 | 14.35 | 13.03 | 13.57 | -2.68 | -16.50% | 0.18 | 2 | 3 | 1.25 | 0.94 | 0.01 | -0.09 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 75.00 | 10.95 | 13.45 | 12.20 | 13.50 | -4.45 | -24.80% | 0.16 | 4 | 61 | 1.19 | 0.93 | 0.01 | -0.10 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 76.00 | 10.55 | 12.55 | 11.55 | 11.75 | -4.76 | -28.84% | 0.15 | 2 | 4 | 1.17 | 0.91 | 0.02 | -0.11 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 77.00 | 9.15 | 11.95 | 10.55 | 10.86 | -3.34 | -23.53% | 0.14 | 2 | 1 | 1.13 | 0.89 | 0.02 | -0.13 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 78.00 | 8.85 | 10.85 | 9.85 | 9.43 | % | 0.13 | 5 | 0 | 1.08 | 0.87 | 0.02 | -0.14 | 7/30/2026 | 7/30/2026 3:44:11 PM EST | |
| 79.00 | 7.45 | 9.75 | 8.60 | 9.80 | -2.44 | -19.94% | 0.11 | 4 | 2 | 0.80 | 0.84 | 0.03 | -0.16 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 80.00 | 7.20 | 8.70 | 7.95 | 7.90 | -3.20 | -28.83% | 0.10 | 43 | 86 | 0.78 | 0.82 | 0.03 | -0.17 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 81.00 | 6.45 | 7.95 | 7.20 | 7.90 | -3.58 | -31.19% | 0.09 | 77 | 42 | 0.72 | 0.79 | 0.03 | -0.19 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 82.00 | 6.00 | 7.25 | 6.63 | 7.41 | -3.16 | -29.90% | 0.08 | 84 | 73 | 0.75 | 0.75 | 0.03 | -0.20 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 83.00 | 5.50 | 6.25 | 5.88 | 7.59 | -3.01 | -28.40% | 0.07 | 12 | 21 | 0.71 | 0.72 | 0.04 | -0.21 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 84.00 | 4.95 | 5.80 | 5.38 | 5.29 | -3.01 | -36.27% | 0.06 | 85 | 155 | 0.71 | 0.68 | 0.04 | -0.23 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 85.00 | 4.50 | 4.75 | 4.63 | 4.60 | -3.05 | -39.87% | 0.05 | 204 | 185 | 0.71 | 0.64 | 0.04 | -0.23 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 86.00 | 4.05 | 4.25 | 4.15 | 4.10 | -4.60 | -52.88% | 0.05 | 314 | 42 | 0.72 | 0.60 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 87.00 | 3.50 | 3.70 | 3.60 | 3.65 | -3.85 | -51.34% | 0.04 | 1,724 | 146 | 0.71 | 0.55 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 88.00 | 3.05 | 3.25 | 3.15 | 3.15 | -2.97 | -48.53% | 0.04 | 1,442 | 129 | 0.71 | 0.51 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 89.00 | 2.53 | 2.86 | 2.70 | 2.72 | -3.03 | -52.70% | 0.03 | 8,362 | 141 | 0.71 | 0.47 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 90.00 | 2.33 | 2.44 | 2.39 | 2.35 | -2.88 | -55.07% | 0.03 | 5,436 | 428 | 0.71 | 0.43 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 91.00 | 2.01 | 2.14 | 2.08 | 2.05 | -2.69 | -56.76% | 0.02 | 2,406 | 650 | 0.71 | 0.39 | 0.04 | -0.23 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 92.00 | 1.72 | 1.81 | 1.77 | 1.81 | -2.39 | -56.91% | 0.02 | 7,500 | 199 | 0.71 | 0.35 | 0.04 | -0.22 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 93.00 | 1.48 | 1.57 | 1.53 | 1.52 | -2.38 | -61.03% | 0.02 | 7,716 | 348 | 0.71 | 0.31 | 0.04 | -0.21 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 94.00 | 1.28 | 1.37 | 1.33 | 1.29 | -2.38 | -64.85% | 0.01 | 4,107 | 154 | 0.71 | 0.28 | 0.04 | -0.20 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 95.00 | 1.08 | 1.14 | 1.11 | 1.10 | -2.05 | -65.08% | 0.01 | 3,826 | 844 | 0.71 | 0.24 | 0.03 | -0.19 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 96.00 | 0.90 | 1.08 | 0.99 | 0.94 | -2.02 | -68.25% | 0.01 | 534 | 319 | 0.71 | 0.21 | 0.03 | -0.17 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 97.00 | 0.79 | 1.26 | 1.03 | 0.79 | -1.85 | -70.08% | 0.01 | 407 | 267 | 0.71 | 0.19 | 0.03 | -0.16 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 98.00 | 0.65 | 0.71 | 0.68 | 0.69 | -1.82 | -72.51% | 0.01 | 657 | 201 | 0.72 | 0.16 | 0.03 | -0.15 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 99.00 | 0.21 | 0.61 | 0.41 | 0.65 | -1.42 | -68.60% | 0.00 | 310 | 332 | 0.71 | 0.14 | 0.02 | -0.13 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 100.00 | 0.46 | 0.51 | 0.49 | 0.48 | -1.41 | -74.61% | 0.00 | 3,871 | 1,994 | 0.72 | 0.12 | 0.02 | -0.12 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 101.00 | 0.38 | 0.44 | 0.41 | 0.41 | -1.29 | -75.89% | 0.00 | 258 | 288 | 0.73 | 0.10 | 0.02 | -0.11 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 102.00 | 0.31 | 0.57 | 0.44 | 0.35 | -1.20 | -77.42% | 0.00 | 121 | 167 | 0.74 | 0.09 | 0.02 | -0.09 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 103.00 | 0.27 | 0.36 | 0.32 | 0.28 | -0.99 | -77.96% | 0.00 | 180 | 337 | 0.74 | 0.07 | 0.01 | -0.08 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 104.00 | 0.24 | 0.30 | 0.27 | 0.23 | -0.97 | -80.84% | 0.00 | 138 | 111 | 0.75 | 0.06 | 0.01 | -0.07 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 105.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.86 | -78.90% | 0.00 | 930 | 821 | 0.75 | 0.05 | 0.01 | -0.06 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 106.00 | 0.16 | 0.25 | 0.21 | 0.20 | -0.75 | -78.95% | 0.00 | 136 | 273 | 0.76 | 0.04 | 0.01 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 107.00 | 0.15 | 0.28 | 0.22 | 0.21 | -0.64 | -75.30% | 0.00 | 108 | 285 | 0.79 | 0.04 | 0.01 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 108.00 | 0.14 | 0.21 | 0.18 | 0.15 | -0.55 | -78.58% | 0.00 | 247 | 338 | 0.78 | 0.03 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 109.00 | 0.01 | 0.17 | 0.09 | 0.14 | -0.56 | -80.00% | 0.00 | 260 | 336 | 0.77 | 0.02 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 110.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.48 | -81.36% | 0.00 | 1,578 | 1,670 | 0.79 | 0.02 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 111.00 | 0.08 | 0.23 | 0.16 | 0.09 | -0.39 | -81.25% | 0.00 | 12 | 202 | 0.83 | 0.02 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 112.00 | 0.04 | 0.28 | 0.16 | 0.09 | -0.39 | -81.25% | 0.00 | 122 | 296 | 0.85 | 0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 113.00 | 0.05 | 0.39 | 0.22 | 0.09 | -0.36 | -80.00% | 0.00 | 598 | 689 | 0.81 | 0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 114.00 | 0.06 | 0.11 | 0.09 | 0.15 | -0.23 | -60.53% | 0.00 | 121 | 177 | 0.83 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 115.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.20 | -74.08% | 0.00 | 339 | 1,035 | 0.85 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.21 | -70.00% | 0.00 | 47 | 564 | 0.84 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 117.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.17 | -77.28% | 0.00 | 83 | 325 | 0.91 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.11 | -52.39% | 0.00 | 49 | 471 | 1.01 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.30 | -96.78% | 0.00 | 9 | 193 | 0.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 120.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 1,112 | 2,485 | 0.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 121.00 | 0.00 | 0.48 | 0.24 | 0.10 | -0.08 | -44.45% | 0.00 | 30 | 280 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 122.00 | 0.02 | 0.25 | 0.14 | 0.04 | -0.13 | -76.48% | 0.00 | 58 | 958 | 0.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 123.00 | 0.01 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 2 | 250 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 125.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 96 | 700 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 127.00 | 0.00 | 0.56 | 0.28 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 128.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 129.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 17 | 632 | 1.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.07 | -87.50% | 0.00 | 29 | 382 | 1.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 139 | 437 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 169 | 1.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 631 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 466 | 1.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | 0.13 | % | 0.00 | 1 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST | |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/30/2026 3:44:11 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 60.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 11,237 | 1,308 | 1.11 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 2,684 | 222 | 0.89 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 67.00 | 0.00 | 0.12 | 0.06 | 0.08 | % | 0.00 | 1 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST | |
| 68.00 | 0.00 | 0.17 | 0.09 | 0.12 | % | 0.00 | 106 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST | |
| 69.00 | 0.01 | 0.13 | 0.07 | 0.18 | -0.25 | -58.14% | 0.00 | 58 | 30 | 0.81 | -0.01 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 70.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.27 | -69.24% | 0.00 | 575 | 611 | 0.79 | -0.02 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 71.00 | 0.10 | 0.40 | 0.25 | 0.14 | -0.32 | -69.57% | 0.00 | 12 | 14 | 0.77 | -0.03 | 0.01 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 72.00 | 0.14 | 0.23 | 0.19 | 0.20 | -0.24 | -54.55% | 0.00 | 141 | 41 | 0.78 | -0.03 | 0.01 | -0.06 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 73.00 | 0.25 | 0.37 | 0.31 | 0.28 | -0.43 | -60.57% | 0.00 | 145 | 35 | 0.78 | -0.04 | 0.01 | -0.07 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 74.00 | 0.32 | 0.52 | 0.42 | 0.33 | -0.47 | -58.75% | 0.01 | 189 | 32 | 0.77 | -0.06 | 0.01 | -0.09 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 75.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.48 | -53.34% | 0.01 | 785 | 2,946 | 0.77 | -0.07 | 0.01 | -0.10 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 76.00 | 0.51 | 0.58 | 0.55 | 0.55 | -0.48 | -46.61% | 0.01 | 127 | 26 | 0.75 | -0.09 | 0.02 | -0.11 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 77.00 | 0.63 | 0.70 | 0.67 | 0.65 | -0.52 | -44.45% | 0.01 | 129 | 53 | 0.75 | -0.11 | 0.02 | -0.13 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 78.00 | 0.78 | 0.86 | 0.82 | 0.80 | -0.64 | -44.45% | 0.01 | 288 | 65 | 0.74 | -0.13 | 0.02 | -0.14 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 79.00 | 0.96 | 1.05 | 1.01 | 1.00 | -0.61 | -37.89% | 0.01 | 4,669 | 65 | 0.74 | -0.16 | 0.03 | -0.16 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 80.00 | 1.18 | 1.25 | 1.22 | 1.21 | -0.63 | -34.24% | 0.02 | 2,022 | 1,342 | 0.74 | -0.18 | 0.03 | -0.17 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 81.00 | 1.42 | 1.61 | 1.52 | 1.34 | -0.76 | -36.19% | 0.02 | 235 | 73 | 0.74 | -0.21 | 0.03 | -0.19 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 82.00 | 1.70 | 1.82 | 1.76 | 1.53 | -0.82 | -34.90% | 0.02 | 575 | 139 | 0.74 | -0.25 | 0.03 | -0.20 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 83.00 | 1.98 | 2.20 | 2.09 | 1.97 | -0.77 | -28.11% | 0.03 | 285 | 204 | 0.73 | -0.28 | 0.04 | -0.21 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 84.00 | 2.38 | 2.59 | 2.49 | 2.53 | -0.46 | -15.39% | 0.03 | 1,510 | 201 | 0.73 | -0.32 | 0.04 | -0.23 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 85.00 | 2.79 | 3.05 | 2.92 | 2.91 | -0.49 | -14.42% | 0.03 | 599 | 711 | 0.73 | -0.36 | 0.04 | -0.23 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 86.00 | 3.25 | 3.50 | 3.38 | 3.35 | -0.31 | -8.47% | 0.04 | 167 | 158 | 0.73 | -0.40 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 87.00 | 3.70 | 4.00 | 3.85 | 3.83 | -0.32 | -7.72% | 0.04 | 240 | 422 | 0.72 | -0.45 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 88.00 | 4.30 | 4.55 | 4.43 | 4.50 | -0.06 | -1.32% | 0.05 | 1,646 | 233 | 0.72 | -0.49 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 89.00 | 4.70 | 5.20 | 4.95 | 5.01 | -0.04 | -0.80% | 0.06 | 138 | 266 | 0.72 | -0.53 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 90.00 | 5.50 | 5.75 | 5.63 | 5.62 | -0.08 | -1.41% | 0.06 | 217 | 685 | 0.73 | -0.57 | 0.04 | -0.24 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 91.00 | 5.95 | 6.65 | 6.30 | 5.70 | -0.32 | -5.32% | 0.07 | 59 | 544 | 0.73 | -0.61 | 0.04 | -0.23 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 92.00 | 6.80 | 7.30 | 7.05 | 7.07 | +0.45 | +6.80% | 0.08 | 83 | 219 | 0.73 | -0.65 | 0.04 | -0.22 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 93.00 | 7.50 | 8.60 | 8.05 | 7.06 | -0.07 | -0.99% | 0.09 | 68 | 140 | 0.73 | -0.69 | 0.04 | -0.21 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 94.00 | 8.25 | 9.20 | 8.73 | 8.84 | +0.90 | +11.34% | 0.09 | 66 | 276 | 0.67 | -0.72 | 0.04 | -0.20 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 95.00 | 9.25 | 9.70 | 9.48 | 9.43 | +0.83 | +9.66% | 0.10 | 155 | 552 | 0.69 | -0.76 | 0.03 | -0.19 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 96.00 | 9.80 | 11.40 | 10.60 | 9.35 | +0.35 | +3.89% | 0.11 | 110 | 166 | 0.68 | -0.79 | 0.03 | -0.17 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 97.00 | 11.00 | 12.10 | 11.55 | 9.70 | +1.35 | +16.17% | 0.12 | 26 | 139 | 0.85 | -0.81 | 0.03 | -0.16 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 98.00 | 11.40 | 13.00 | 12.20 | 11.01 | +0.18 | +1.67% | 0.12 | 81 | 134 | 0.66 | -0.84 | 0.03 | -0.15 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 99.00 | 11.50 | 14.00 | 12.75 | 12.01 | +0.38 | +3.27% | 0.13 | 36 | 333 | 0.88 | -0.86 | 0.02 | -0.13 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 100.00 | 13.15 | 14.35 | 13.75 | 13.85 | +0.97 | +7.54% | 0.14 | 129 | 766 | 0.91 | -0.88 | 0.02 | -0.12 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 101.00 | 12.70 | 16.10 | 14.40 | 13.66 | +0.64 | +4.92% | 0.14 | 59 | 495 | 0.92 | -0.90 | 0.02 | -0.11 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 102.00 | 14.30 | 16.95 | 15.63 | 15.18 | +1.20 | +8.59% | 0.15 | 50 | 173 | 0.95 | -0.91 | 0.02 | -0.09 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 103.00 | 15.25 | 17.85 | 16.55 | 16.53 | +2.08 | +14.40% | 0.16 | 25 | 91 | 1.07 | -0.93 | 0.01 | -0.08 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 104.00 | 16.20 | 18.75 | 17.48 | 16.52 | +2.14 | +14.89% | 0.17 | 111 | 142 | 1.06 | -0.94 | 0.01 | -0.07 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 105.00 | 16.80 | 19.35 | 18.08 | 17.53 | +1.57 | +9.84% | 0.17 | 24 | 336 | 0.95 | -0.95 | 0.01 | -0.06 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 106.00 | 17.65 | 20.70 | 19.18 | 19.03 | +1.76 | +10.20% | 0.18 | 42 | 60 | 1.19 | -0.96 | 0.01 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 107.00 | 18.50 | 21.70 | 20.10 | 19.80 | +1.45 | +7.91% | 0.19 | 3 | 179 | 1.27 | -0.96 | 0.01 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 108.00 | 19.45 | 22.70 | 21.08 | 20.91 | +1.41 | +7.24% | 0.20 | 1 | 109 | 1.32 | -0.97 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 109.00 | 20.45 | 23.70 | 22.08 | 21.18 | +1.18 | +5.90% | 0.20 | 6 | 83 | 1.35 | -0.98 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 110.00 | 21.40 | 24.60 | 23.00 | 22.27 | +3.53 | +18.84% | 0.21 | 9 | 244 | 1.33 | -0.98 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 111.00 | 22.40 | 25.25 | 23.83 | 17.15 | 0.00 | 0.00% | 0.21 | 0 | 42 | 1.40 | -0.98 | 0.00 | -0.02 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 112.00 | 23.40 | 26.75 | 25.08 | 24.80 | +5.54 | +28.77% | 0.22 | 9 | 103 | 1.45 | -0.99 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 113.00 | 25.05 | 27.00 | 26.03 | 23.85 | -0.30 | -1.25% | 0.23 | 1 | 22 | 1.46 | -0.99 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 114.00 | 25.40 | 28.80 | 27.10 | 26.75 | +4.20 | +18.63% | 0.24 | 8 | 130 | 1.51 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 115.00 | 27.00 | 29.60 | 28.30 | 27.29 | +3.11 | +12.87% | 0.25 | 7 | 101 | 1.54 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 116.00 | 28.05 | 30.55 | 29.30 | 29.21 | +6.61 | +29.25% | 0.25 | 2 | 135 | 1.59 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 117.00 | 28.40 | 31.80 | 30.10 | 29.70 | +14.99 | +101.91% | 0.26 | 1 | 156 | 1.61 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 118.00 | 29.60 | 32.20 | 30.90 | 23.75 | 0.00 | 0.00% | 0.26 | 0 | 55 | 1.66 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 119.00 | 30.40 | 33.80 | 32.10 | 13.50 | 0.00 | 0.00% | 0.27 | 0 | 131 | 1.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/30/2026 3:44:11 PM EST |
| 120.00 | 31.40 | 34.60 | 33.00 | 23.71 | 0.00 | 0.00% | 0.28 | 0 | 136 | 1.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 121.00 | 32.40 | 35.80 | 34.10 | 26.92 | 0.00 | 0.00% | 0.28 | 0 | 61 | 1.73 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 122.00 | 33.40 | 36.60 | 35.00 | 30.88 | +3.05 | +10.96% | 0.29 | 1 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 123.00 | 34.60 | 37.35 | 35.98 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 124.00 | 35.75 | 38.65 | 37.20 | 28.99 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 125.00 | 36.40 | 39.65 | 38.03 | 33.68 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.83 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 126.00 | 37.40 | 40.65 | 39.03 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 127.00 | 38.40 | 41.80 | 40.10 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 128.00 | 39.40 | 42.80 | 41.10 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 129.00 | 40.40 | 43.70 | 42.05 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 130.00 | 41.40 | 44.65 | 43.03 | 41.60 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.97 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 131.00 | 42.70 | 45.60 | 44.15 | % | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 135.00 | 46.40 | 49.60 | 48.00 | 46.55 | +23.55 | +102.40% | 0.36 | 110 | 45 | 2.11 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 140.00 | 51.40 | 54.60 | 53.00 | 28.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/30/2026 3:44:11 PM EST |
| 145.00 | 56.40 | 59.65 | 58.03 | 54.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 150.00 | 61.40 | 64.40 | 62.90 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 155.00 | 66.40 | 69.60 | 68.00 | % | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 160.00 | 71.40 | 74.65 | 73.03 | 47.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/30/2026 3:44:11 PM EST |