Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.51 as of 8/3/2026 7:38:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.30 | 3.15 | 3.10 | +0.15 | +5.09% | 6.30 | 3 | 198 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 1.00 | 2.38 | 3.00 | 2.69 | 2.70 | +0.24 | +9.76% | 2.69 | 10 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 1.50 | 1.98 | 2.26 | 2.12 | 1.91 | 0.00 | 0.00% | 1.41 | 0 | 144 | 7.18 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 4:00:02 PM EST |
| 2.00 | 0.41 | 3.55 | 1.98 | 1.77 | +0.47 | +36.16% | 0.99 | 9 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 2.50 | 0.41 | 3.25 | 1.83 | 1.12 | +0.16 | +16.67% | 0.73 | 10 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 3.00 | 0.53 | 0.80 | 0.67 | 0.65 | +0.16 | +32.66% | 0.22 | 79 | 557 | 2.75 | 0.95 | 0.25 | -0.01 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 3.50 | 0.26 | 0.28 | 0.27 | 0.27 | +0.12 | +80.00% | 0.08 | 2,607 | 3,325 | 1.14 | 0.67 | 0.79 | -0.02 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 4.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.03 | +75.00% | 0.02 | 7,540 | 3,260 | 1.23 | 0.27 | 0.70 | -0.02 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1,723 | 2,910 | 1.45 | 0.06 | 0.26 | -0.01 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 168 | 347 | 1.88 | 0.01 | 0.05 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.50 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 8/3/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 18 | 3.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.02 | 2 | 1 | 6.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 1 | 6.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.02 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.02 | 8 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.01 | 8 | 22 | 3.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 37 | 2.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 667 | 1,329 | 1.31 | -0.05 | 0.25 | -0.01 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 3.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.03 | 1,316 | 5,193 | 1.19 | -0.33 | 0.79 | -0.02 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 4.00 | 0.38 | 0.48 | 0.43 | 0.34 | -0.26 | -43.34% | 0.11 | 201 | 158 | 1.42 | -0.73 | 0.70 | -0.02 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 4.50 | 0.65 | 1.00 | 0.83 | 0.85 | -0.24 | -22.02% | 0.18 | 3 | 8 | 2.75 | -0.94 | 0.26 | -0.01 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 5.00 | 1.15 | 4.95 | 3.05 | 1.43 | -0.18 | -11.18% | 0.61 | 1 | 2 | 0.00 | -0.99 | 0.05 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 7/28/2026 | 8/3/2026 4:00:02 PM EST |
| 6.00 | 1.00 | 5.00 | 3.00 | 2.35 | -0.31 | -11.66% | 0.50 | 7 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 6.50 | 0.50 | 5.00 | 2.75 | 3.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:02 PM EST |
| 7.00 | 1.00 | 5.00 | 3.00 | 3.35 | -0.44 | -11.61% | 0.43 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |
| 8.00 | 2.00 | 6.60 | 4.30 | 4.37 | -0.28 | -6.03% | 0.54 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:02 PM EST |