Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $331.91 as of 7/23/2026 5:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 117.35 | 120.80 | 119.08 | 156.58 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/23/2026 3:59:56 PM EST |
| 205.00 | 112.35 | 115.75 | 114.05 | 138.95 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:56 PM EST |
| 210.00 | 107.20 | 110.95 | 109.08 | 144.73 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.36 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:56 PM EST |
| 215.00 | 102.20 | 105.85 | 104.03 | 139.59 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:56 PM EST |
| 220.00 | 97.00 | 100.80 | 98.90 | 127.62 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:56 PM EST |
| 225.00 | 92.40 | 95.85 | 94.13 | 129.83 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:56 PM EST |
| 230.00 | 87.40 | 90.95 | 89.18 | 124.94 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:56 PM EST |
| 235.00 | 82.30 | 85.85 | 84.08 | 125.22 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/23/2026 3:59:56 PM EST |
| 240.00 | 77.45 | 80.90 | 79.18 | 115.04 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:56 PM EST |
| 245.00 | 72.30 | 76.00 | 74.15 | 111.92 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/23/2026 3:59:56 PM EST |
| 250.00 | 67.10 | 70.90 | 69.00 | 103.75 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/23/2026 3:59:56 PM EST |
| 255.00 | 62.50 | 65.90 | 64.20 | 98.87 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/23/2026 3:59:56 PM EST |
| 260.00 | 57.45 | 61.05 | 59.25 | 88.27 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.77 | 1.00 | 0.00 | -0.02 | 7/22/2026 | 7/23/2026 3:59:56 PM EST |
| 265.00 | 52.50 | 56.00 | 54.25 | 104.75 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.71 | 0.99 | 0.00 | -0.04 | 7/16/2026 | 7/23/2026 3:59:56 PM EST |
| 270.00 | 47.50 | 51.10 | 49.30 | 50.70 | -28.60 | -36.07% | 0.18 | 59 | 10 | 0.67 | 0.99 | 0.00 | -0.05 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 275.00 | 42.65 | 46.25 | 44.45 | 45.85 | -28.54 | -38.37% | 0.16 | 59 | 27 | 0.63 | 0.98 | 0.00 | -0.06 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 280.00 | 37.40 | 41.30 | 39.35 | 40.97 | -26.43 | -39.22% | 0.14 | 31 | 22 | 0.59 | 0.97 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 285.00 | 32.80 | 36.65 | 34.73 | 36.54 | -26.23 | -41.79% | 0.12 | 35 | 31 | 0.54 | 0.94 | 0.00 | -0.11 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 290.00 | 28.15 | 31.90 | 30.03 | 57.96 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.50 | 0.91 | 0.01 | -0.15 | 7/22/2026 | 7/23/2026 3:59:56 PM EST |
| 295.00 | 24.80 | 27.45 | 26.13 | 27.40 | -26.66 | -49.32% | 0.09 | 63 | 55 | 0.38 | 0.87 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 300.00 | 19.90 | 23.25 | 21.58 | 21.32 | -23.28 | -52.20% | 0.07 | 115 | 56 | 0.35 | 0.81 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 305.00 | 16.80 | 18.05 | 17.43 | 17.53 | -37.92 | -68.39% | 0.06 | 12 | 25 | 0.34 | 0.75 | 0.01 | -0.26 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 310.00 | 13.20 | 15.15 | 14.18 | 14.50 | -27.00 | -65.06% | 0.05 | 116 | 43 | 0.34 | 0.67 | 0.02 | -0.29 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 315.00 | 10.35 | 11.20 | 10.78 | 10.90 | -28.25 | -72.16% | 0.03 | 362 | 10 | 0.34 | 0.59 | 0.02 | -0.31 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 320.00 | 8.10 | 8.30 | 8.20 | 8.30 | -21.10 | -71.77% | 0.03 | 1,238 | 51 | 0.34 | 0.50 | 0.02 | -0.31 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 322.50 | 6.70 | 8.25 | 7.48 | 7.57 | % | 0.02 | 284 | 0 | 0.34 | 0.45 | 0.02 | -0.30 | 7/23/2026 | 7/23/2026 3:59:56 PM EST | |
| 325.00 | 6.00 | 6.45 | 6.23 | 6.10 | -24.75 | -80.23% | 0.02 | 507 | 91 | 0.34 | 0.41 | 0.02 | -0.30 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 327.50 | 5.00 | 5.40 | 5.20 | 5.12 | % | 0.02 | 98 | 0 | 0.34 | 0.36 | 0.02 | -0.29 | 7/23/2026 | 7/23/2026 3:59:56 PM EST | |
| 330.00 | 4.20 | 4.80 | 4.50 | 4.40 | -17.10 | -79.54% | 0.01 | 811 | 105 | 0.34 | 0.32 | 0.02 | -0.27 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 332.50 | 3.55 | 4.05 | 3.80 | 4.00 | -17.50 | -81.40% | 0.01 | 125 | 3 | 0.34 | 0.28 | 0.02 | -0.26 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 335.00 | 3.00 | 3.45 | 3.23 | 3.18 | -15.50 | -82.98% | 0.01 | 218 | 53 | 0.34 | 0.25 | 0.01 | -0.24 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 337.50 | 2.34 | 2.92 | 2.63 | 2.85 | -15.12 | -84.14% | 0.01 | 73 | 3 | 0.35 | 0.22 | 0.01 | -0.22 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 340.00 | 2.10 | 2.49 | 2.30 | 2.40 | -12.43 | -83.82% | 0.01 | 417 | 88 | 0.35 | 0.19 | 0.01 | -0.21 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 342.50 | 1.80 | 2.07 | 1.94 | 1.99 | -11.51 | -85.26% | 0.01 | 147 | 11 | 0.35 | 0.16 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 345.00 | 1.42 | 1.81 | 1.62 | 1.59 | -10.66 | -87.02% | 0.00 | 291 | 427 | 0.35 | 0.14 | 0.01 | -0.17 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 347.50 | 0.97 | 1.55 | 1.26 | 1.42 | -9.88 | -87.44% | 0.00 | 195 | 72 | 0.35 | 0.12 | 0.01 | -0.16 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 350.00 | 1.05 | 1.24 | 1.15 | 1.12 | -8.88 | -88.80% | 0.00 | 4,609 | 3,446 | 0.35 | 0.10 | 0.01 | -0.14 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 352.50 | 0.76 | 1.22 | 0.99 | 1.00 | -9.00 | -90.00% | 0.00 | 71 | 24 | 0.35 | 0.09 | 0.01 | -0.13 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 355.00 | 0.63 | 0.91 | 0.77 | 0.80 | -7.60 | -90.48% | 0.00 | 152 | 292 | 0.36 | 0.08 | 0.01 | -0.12 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 357.50 | 0.34 | 0.89 | 0.62 | 0.76 | -6.59 | -89.66% | 0.00 | 96 | 126 | 0.37 | 0.07 | 0.01 | -0.11 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 360.00 | 0.56 | 0.79 | 0.68 | 0.61 | -6.11 | -90.93% | 0.00 | 301 | 839 | 0.38 | 0.06 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 362.50 | 0.15 | 0.70 | 0.43 | 0.55 | -5.55 | -90.99% | 0.00 | 73 | 41 | 0.38 | 0.05 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 365.00 | 0.29 | 0.48 | 0.39 | 0.52 | -4.83 | -90.28% | 0.00 | 530 | 668 | 0.37 | 0.04 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 367.50 | 0.09 | 0.58 | 0.34 | 0.37 | -5.12 | -93.26% | 0.00 | 670 | 17 | 0.40 | 0.04 | 0.00 | -0.07 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 370.00 | 0.33 | 0.38 | 0.36 | 0.38 | -3.87 | -91.06% | 0.00 | 340 | 1,892 | 0.40 | 0.03 | 0.00 | -0.06 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 375.00 | 0.25 | 0.45 | 0.35 | 0.28 | -3.11 | -91.74% | 0.00 | 146 | 711 | 0.42 | 0.02 | 0.00 | -0.04 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 380.00 | 0.20 | 0.28 | 0.24 | 0.28 | -2.30 | -89.15% | 0.00 | 268 | 1,383 | 0.43 | 0.02 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 385.00 | 0.15 | 0.21 | 0.18 | 0.20 | -1.95 | -90.70% | 0.00 | 311 | 436 | 0.44 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 390.00 | 0.01 | 0.26 | 0.14 | 0.18 | -1.67 | -90.27% | 0.00 | 112 | 372 | 0.46 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 395.00 | 0.10 | 0.28 | 0.19 | 0.14 | -1.24 | -89.86% | 0.00 | 65 | 306 | 0.48 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 400.00 | 0.06 | 0.12 | 0.09 | 0.11 | -0.96 | -89.72% | 0.00 | 838 | 1,374 | 0.48 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 405.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.69 | -87.35% | 0.00 | 531 | 331 | 0.50 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.58 | -89.24% | 0.00 | 15 | 177 | 0.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 415.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.42 | -82.36% | 0.00 | 9 | 83 | 0.52 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 420.00 | 0.02 | 0.21 | 0.12 | 0.07 | -0.42 | -85.72% | 0.00 | 46 | 430 | 0.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 425.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.28 | -84.85% | 0.00 | 13 | 397 | 0.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.18 | -56.25% | 0.00 | 2 | 303 | 0.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 435.00 | 0.01 | 0.04 | 0.03 | 0.51 | +0.15 | +41.67% | 0.00 | 1 | 56 | 0.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 440.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.22 | -68.75% | 0.00 | 1 | 390 | 0.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.45 | -90.00% | 0.00 | 10 | 34 | 0.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 450.00 | 0.01 | 0.19 | 0.10 | 0.03 | -0.16 | -84.22% | 0.00 | 10 | 38 | 0.64 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 101 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.39 | -82.98% | 0.00 | 8 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 465.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.33 | -97.06% | 0.00 | 156 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.17 | -89.48% | 0.00 | 406 | 591 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/23/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:56 PM EST |
| 220.00 | 0.01 | 0.86 | 0.44 | 0.06 | -0.06 | -50.00% | 0.00 | 13 | 423 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.18 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 270 | 0.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 245.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 250 | 0.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 7 | 172 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 255.00 | 0.02 | 0.18 | 0.10 | 0.18 | +0.10 | +125.00% | 0.00 | 4 | 456 | 0.46 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 260.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 4 | 0.43 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 265.00 | 0.01 | 0.21 | 0.11 | 0.15 | +0.04 | +36.37% | 0.00 | 2 | 4 | 0.39 | -0.01 | 0.00 | -0.04 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 270.00 | 0.02 | 0.22 | 0.12 | 0.24 | +0.06 | +33.34% | 0.00 | 169 | 458 | 0.36 | -0.01 | 0.00 | -0.05 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 275.00 | 0.22 | 0.26 | 0.24 | 0.22 | +0.02 | +10.00% | 0.00 | 29 | 118 | 0.38 | -0.02 | 0.00 | -0.06 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 280.00 | 0.33 | 0.63 | 0.48 | 0.37 | +0.06 | +19.36% | 0.00 | 58 | 109 | 0.37 | -0.03 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 285.00 | 0.51 | 0.69 | 0.60 | 0.63 | +0.18 | +40.00% | 0.00 | 1,822 | 427 | 0.36 | -0.06 | 0.00 | -0.11 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 290.00 | 0.81 | 1.12 | 0.97 | 1.12 | +0.50 | +80.65% | 0.00 | 270 | 114 | 0.36 | -0.09 | 0.01 | -0.15 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 295.00 | 1.43 | 1.69 | 1.56 | 1.40 | +0.58 | +70.74% | 0.01 | 336 | 122 | 0.35 | -0.13 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 300.00 | 2.10 | 2.36 | 2.23 | 2.21 | +0.99 | +81.15% | 0.01 | 717 | 462 | 0.34 | -0.19 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 305.00 | 3.15 | 4.00 | 3.58 | 3.50 | +1.90 | +118.75% | 0.01 | 2,133 | 366 | 0.34 | -0.25 | 0.01 | -0.26 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 310.00 | 4.50 | 5.00 | 4.75 | 4.90 | +2.73 | +125.81% | 0.02 | 2,403 | 4,607 | 0.33 | -0.33 | 0.02 | -0.29 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 315.00 | 4.90 | 8.25 | 6.58 | 6.50 | +3.25 | +100.00% | 0.02 | 725 | 884 | 0.34 | -0.41 | 0.02 | -0.31 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 320.00 | 8.80 | 10.45 | 9.63 | 9.20 | +4.71 | +104.90% | 0.03 | 293 | 639 | 0.34 | -0.50 | 0.02 | -0.31 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 322.50 | 10.10 | 11.25 | 10.68 | 10.10 | +5.87 | +138.78% | 0.03 | 63 | 38 | 0.34 | -0.55 | 0.02 | -0.30 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 325.00 | 10.85 | 13.80 | 12.33 | 12.25 | +6.55 | +114.92% | 0.04 | 240 | 387 | 0.32 | -0.59 | 0.02 | -0.30 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 327.50 | 12.50 | 15.10 | 13.80 | 12.77 | +7.28 | +132.61% | 0.04 | 43 | 34 | 0.32 | -0.64 | 0.02 | -0.29 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 330.00 | 14.75 | 16.20 | 15.48 | 15.25 | +7.60 | +99.35% | 0.05 | 126 | 803 | 0.34 | -0.68 | 0.02 | -0.27 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 332.50 | 16.45 | 17.90 | 17.18 | 16.09 | +8.35 | +107.89% | 0.05 | 10 | 16 | 0.33 | -0.72 | 0.02 | -0.26 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 335.00 | 18.35 | 19.85 | 19.10 | 17.75 | +9.38 | +112.07% | 0.06 | 85 | 290 | 0.33 | -0.75 | 0.01 | -0.24 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 337.50 | 20.35 | 21.90 | 21.13 | 19.78 | +9.13 | +85.73% | 0.06 | 6 | 4 | 0.33 | -0.78 | 0.01 | -0.22 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 340.00 | 22.25 | 24.85 | 23.55 | 23.00 | +11.25 | +95.75% | 0.07 | 87 | 264 | 0.44 | -0.81 | 0.01 | -0.21 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 342.50 | 24.10 | 26.95 | 25.53 | 23.90 | +10.66 | +80.52% | 0.07 | 56 | 61 | 0.33 | -0.84 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 345.00 | 25.75 | 28.00 | 26.88 | 25.59 | +10.97 | +75.04% | 0.08 | 57 | 358 | 0.38 | -0.86 | 0.01 | -0.17 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 347.50 | 28.00 | 30.95 | 29.48 | 29.55 | +15.25 | +106.65% | 0.08 | 8 | 11 | 0.42 | -0.88 | 0.01 | -0.16 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 350.00 | 30.75 | 32.90 | 31.83 | 32.55 | +15.48 | +90.69% | 0.09 | 137 | 311 | 0.42 | -0.90 | 0.01 | -0.14 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 352.50 | 32.70 | 36.65 | 34.68 | 33.50 | +17.40 | +108.08% | 0.10 | 2 | 8 | 0.51 | -0.91 | 0.01 | -0.13 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 355.00 | 35.10 | 38.55 | 36.83 | 37.00 | +19.15 | +107.29% | 0.10 | 342 | 154 | 0.51 | -0.92 | 0.01 | -0.12 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 357.50 | 37.40 | 40.95 | 39.18 | 37.42 | +17.92 | +91.90% | 0.11 | 286 | 6 | 0.50 | -0.93 | 0.01 | -0.11 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 360.00 | 39.80 | 42.75 | 41.28 | 41.27 | +20.22 | +96.06% | 0.11 | 311 | 225 | 0.50 | -0.94 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 362.50 | 42.30 | 45.90 | 44.10 | 43.58 | +21.58 | +98.10% | 0.12 | 241 | 1 | 0.56 | -0.95 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 365.00 | 44.65 | 47.75 | 46.20 | 46.72 | +22.52 | +93.06% | 0.13 | 259 | 120 | 0.48 | -0.96 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 367.50 | 47.25 | 51.20 | 49.23 | 47.21 | +26.56 | +128.62% | 0.13 | 250 | 20 | 0.61 | -0.96 | 0.00 | -0.07 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 370.00 | 49.75 | 53.20 | 51.48 | 51.54 | +23.59 | +84.41% | 0.14 | 225 | 308 | 0.60 | -0.97 | 0.00 | -0.06 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 375.00 | 54.65 | 58.35 | 56.50 | 55.69 | +23.77 | +74.47% | 0.15 | 11 | 48 | 0.61 | -0.98 | 0.00 | -0.04 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 380.00 | 59.70 | 63.35 | 61.53 | 61.13 | +33.38 | +120.29% | 0.16 | 2 | 72 | 0.69 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 385.00 | 64.60 | 68.25 | 66.43 | 64.25 | +25.05 | +63.91% | 0.17 | 40 | 26 | 0.72 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 390.00 | 69.65 | 73.25 | 71.45 | 69.25 | +22.70 | +48.77% | 0.18 | 22 | 39 | 0.76 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 395.00 | 74.60 | 78.25 | 76.43 | 29.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.79 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/23/2026 3:59:56 PM EST |
| 400.00 | 79.65 | 83.25 | 81.45 | 79.85 | +26.45 | +49.54% | 0.20 | 5 | 8 | 0.83 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 405.00 | 84.65 | 88.25 | 86.45 | 38.25 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.81 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/23/2026 3:59:56 PM EST |
| 410.00 | 89.75 | 93.25 | 91.50 | 91.65 | +36.65 | +66.64% | 0.22 | 6 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 415.00 | 94.75 | 98.25 | 96.50 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:56 PM EST | |||
| 420.00 | 99.75 | 103.25 | 101.50 | 99.25 | +30.75 | +44.90% | 0.24 | 22 | 15 | 0.95 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 425.00 | 104.75 | 108.35 | 106.55 | 71.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:56 PM EST |
| 430.00 | 109.65 | 113.25 | 111.45 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:56 PM EST | |||
| 435.00 | 114.75 | 118.25 | 116.50 | 117.75 | % | 0.27 | 17 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST | |
| 440.00 | 119.75 | 123.25 | 121.50 | 122.73 | +53.13 | +76.34% | 0.28 | 45 | 20 | 1.01 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 445.00 | 124.65 | 128.25 | 126.45 | 127.73 | +52.10 | +68.89% | 0.28 | 2 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:56 PM EST |
| 450.00 | 129.75 | 133.35 | 131.55 | 80.46 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 3:59:56 PM EST |
| 455.00 | 134.75 | 138.30 | 136.53 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:56 PM EST | |||
| 460.00 | 139.75 | 143.35 | 141.55 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:56 PM EST | |||
| 465.00 | 144.75 | 148.30 | 146.53 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:56 PM EST | |||
| 470.00 | 149.75 | 153.30 | 151.53 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:56 PM EST | |||
| 480.00 | 159.65 | 163.30 | 161.48 | 132.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:56 PM EST |
| 490.00 | 169.70 | 173.30 | 171.50 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:56 PM EST |