Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $24.30 as of 7/24/2026 9:16:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.25 | 11.75 | 10.00 | % | 0.77 | 0 | 0 | 4.13 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 14.00 | 7.50 | 10.05 | 8.78 | % | 0.63 | 0 | 0 | 3.79 | 0.98 | 0.01 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 15.00 | 6.50 | 9.75 | 8.13 | % | 0.54 | 0 | 0 | 3.38 | 0.97 | 0.01 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 16.00 | 5.25 | 8.80 | 7.03 | % | 0.44 | 0 | 0 | 3.09 | 0.94 | 0.02 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 16.50 | 5.10 | 7.70 | 6.40 | % | 0.39 | 0 | 0 | 2.43 | 0.93 | 0.02 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 17.00 | 4.85 | 7.25 | 6.05 | % | 0.36 | 0 | 0 | 2.33 | 0.90 | 0.03 | -0.04 | 7/24/2026 3:59:54 PM EST | |||
| 17.50 | 5.20 | 6.80 | 6.00 | % | 0.34 | 0 | 0 | 2.24 | 0.89 | 0.03 | -0.04 | 7/24/2026 3:59:54 PM EST | |||
| 18.00 | 4.80 | 6.35 | 5.58 | % | 0.31 | 0 | 0 | 2.17 | 0.86 | 0.04 | -0.05 | 7/24/2026 3:59:54 PM EST | |||
| 18.50 | 4.40 | 5.95 | 5.18 | % | 0.28 | 0 | 0 | 1.35 | 0.84 | 0.04 | -0.05 | 7/24/2026 3:59:54 PM EST | |||
| 19.00 | 4.05 | 5.60 | 4.83 | 5.49 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.49 | 0.81 | 0.05 | -0.06 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 19.50 | 2.95 | 6.00 | 4.48 | 4.60 | % | 0.23 | 30 | 0 | 2.51 | 0.78 | 0.05 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST | |
| 20.00 | 2.25 | 5.65 | 3.95 | 4.45 | +0.05 | +1.14% | 0.20 | 17 | 1 | 2.45 | 0.75 | 0.06 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 20.50 | 3.15 | 3.45 | 3.30 | % | 0.16 | 0 | 0 | 1.16 | 0.72 | 0.06 | -0.07 | 7/24/2026 3:59:54 PM EST | |||
| 21.00 | 2.80 | 5.05 | 3.93 | 4.02 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.75 | 0.68 | 0.07 | -0.07 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 21.50 | 2.52 | 2.81 | 2.67 | 2.62 | % | 0.12 | 1 | 0 | 1.14 | 0.64 | 0.07 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST | |
| 22.00 | 2.19 | 2.54 | 2.37 | 4.15 | 0.00 | 0.00% | 0.11 | 0 | 116 | 1.12 | 0.61 | 0.07 | -0.08 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 22.50 | 2.01 | 2.27 | 2.14 | 2.15 | % | 0.10 | 2 | 0 | 1.13 | 0.57 | 0.08 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST | |
| 23.00 | 1.77 | 2.11 | 1.94 | 3.33 | 0.00 | 0.00% | 0.08 | 0 | 149 | 1.15 | 0.53 | 0.08 | -0.08 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 23.50 | 1.53 | 1.85 | 1.69 | 2.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.13 | 0.49 | 0.08 | -0.08 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 24.00 | 1.32 | 1.69 | 1.51 | 1.75 | -0.63 | -26.48% | 0.06 | 43 | 526 | 1.13 | 0.45 | 0.08 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 24.50 | 1.21 | 1.54 | 1.38 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.16 | 0.41 | 0.08 | -0.07 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 0.95 | 1.36 | 1.16 | 1.15 | -1.21 | -51.28% | 0.05 | 5 | 524 | 1.12 | 0.38 | 0.08 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 25.50 | 0.92 | 1.25 | 1.09 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.16 | 0.35 | 0.07 | -0.07 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 26.00 | 0.81 | 1.09 | 0.95 | 1.15 | -0.91 | -44.18% | 0.04 | 1 | 19 | 1.15 | 0.31 | 0.07 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 26.50 | 0.71 | 1.17 | 0.94 | 1.12 | -1.06 | -48.63% | 0.04 | 2 | 38 | 1.22 | 0.28 | 0.07 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 27.00 | 0.55 | 0.87 | 0.71 | 0.91 | -1.11 | -54.95% | 0.03 | 2 | 106 | 1.14 | 0.26 | 0.06 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 27.50 | 0.53 | 1.05 | 0.79 | 0.63 | -0.37 | -37.00% | 0.03 | 20 | 22 | 1.25 | 0.23 | 0.06 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 28.00 | 0.46 | 0.88 | 0.67 | 0.63 | -0.39 | -38.24% | 0.02 | 141 | 91 | 1.23 | 0.21 | 0.06 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 28.50 | 0.40 | 0.62 | 0.51 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.17 | 0.19 | 0.05 | -0.05 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 29.00 | 0.14 | 0.87 | 0.51 | 0.53 | -0.87 | -62.15% | 0.02 | 103 | 202 | 1.18 | 0.17 | 0.05 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 29.50 | 0.11 | 0.51 | 0.31 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.07 | 0.16 | 0.05 | -0.05 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 0.26 | 0.55 | 0.41 | 0.34 | -0.33 | -49.26% | 0.01 | 101 | 260 | 1.23 | 0.14 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 30.50 | 0.10 | 0.85 | 0.48 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.28 | 0.12 | 0.04 | -0.04 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 31.00 | 0.03 | 0.60 | 0.32 | 0.32 | -0.15 | -31.92% | 0.01 | 1 | 48 | 1.14 | 0.11 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 31.50 | 0.08 | 0.49 | 0.29 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.20 | 0.10 | 0.03 | -0.03 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.18 | -48.65% | 0.00 | 492 | 73 | 1.30 | 0.08 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 32.50 | 0.09 | 0.43 | 0.26 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.27 | 0.08 | 0.03 | -0.03 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.63 | 0.32 | 0.15 | -0.30 | -66.67% | 0.01 | 11 | 204 | 1.71 | 0.06 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 33.50 | 0.01 | 0.87 | 0.44 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.38 | 0.06 | 0.02 | -0.02 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.90 | 0.05 | 0.02 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.78 | 0.39 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.01 | 0.04 | 0.02 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.57 | 0.29 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.90 | 0.03 | 0.01 | -0.01 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.54 | 0.27 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.94 | 0.02 | 0.01 | -0.01 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 422 | 2.15 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.51 | 0.26 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.53 | 0.27 | % | 0.02 | 0 | 0 | 2.54 | -0.01 | 0.00 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.93 | 0.47 | % | 0.03 | 0 | 0 | 2.76 | -0.02 | 0.01 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.74 | 0.37 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.27 | -0.03 | 0.01 | -0.02 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.77 | 0.39 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | -0.06 | 0.02 | -0.03 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | -0.07 | 0.02 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 17.00 | 0.01 | 0.86 | 0.44 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.33 | -0.10 | 0.03 | -0.04 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 17.50 | 0.03 | 0.65 | 0.34 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.13 | -0.12 | 0.03 | -0.04 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 18.00 | 0.33 | 0.62 | 0.48 | 0.35 | +0.10 | +40.00% | 0.03 | 25 | 107 | 1.28 | -0.14 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 18.50 | 0.38 | 0.77 | 0.58 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.26 | -0.16 | 0.04 | -0.05 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 19.00 | 0.56 | 0.60 | 0.58 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.17 | -0.19 | 0.05 | -0.06 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 19.50 | 0.67 | 0.97 | 0.82 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.25 | -0.22 | 0.05 | -0.06 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 0.59 | 0.93 | 0.76 | 0.85 | +0.29 | +51.79% | 0.04 | 5 | 1,660 | 1.10 | -0.25 | 0.06 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 20.50 | 0.89 | 1.18 | 1.04 | 0.88 | +0.16 | +22.23% | 0.05 | 12 | 24 | 1.17 | -0.28 | 0.06 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 21.00 | 1.11 | 1.36 | 1.24 | 1.05 | +0.30 | +40.00% | 0.06 | 5 | 118 | 1.17 | -0.32 | 0.07 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 21.50 | 1.31 | 1.45 | 1.38 | 1.40 | +0.49 | +53.85% | 0.06 | 32 | 17 | 1.13 | -0.36 | 0.07 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 22.00 | 1.52 | 2.00 | 1.76 | 1.67 | +0.61 | +57.55% | 0.08 | 7,490 | 381 | 1.22 | -0.39 | 0.07 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 22.50 | 1.75 | 2.07 | 1.91 | 1.76 | +0.51 | +40.80% | 0.08 | 142 | 12 | 1.16 | -0.43 | 0.08 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 23.00 | 2.03 | 2.34 | 2.19 | 2.00 | +0.39 | +24.23% | 0.10 | 166 | 39 | 1.16 | -0.47 | 0.08 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 23.50 | 2.28 | 2.73 | 2.51 | 2.17 | +0.37 | +20.56% | 0.11 | 7,510 | 40 | 1.18 | -0.51 | 0.08 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 24.00 | 2.62 | 2.86 | 2.74 | 1.99 | 0.00 | 0.00% | 0.11 | 0 | 104 | 1.14 | -0.55 | 0.08 | -0.08 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 24.50 | 2.95 | 3.30 | 3.13 | 2.55 | +0.42 | +19.72% | 0.13 | 1 | 20 | 1.17 | -0.59 | 0.08 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 3.30 | 3.65 | 3.48 | 2.80 | -0.01 | -0.36% | 0.14 | 2 | 17 | 1.18 | -0.62 | 0.08 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 25.50 | 3.60 | 4.00 | 3.80 | 3.40 | +0.77 | +29.28% | 0.15 | 1 | 93 | 1.16 | -0.65 | 0.07 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 26.00 | 3.95 | 4.35 | 4.15 | 2.76 | 0.00 | 0.00% | 0.16 | 0 | 132 | 1.14 | -0.69 | 0.07 | -0.07 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 26.50 | 4.45 | 4.75 | 4.60 | 3.68 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.18 | -0.72 | 0.07 | -0.06 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 27.00 | 4.45 | 5.15 | 4.80 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.03 | -0.74 | 0.06 | -0.06 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 27.50 | 4.60 | 5.60 | 5.10 | 3.86 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.38 | -0.77 | 0.06 | -0.06 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 28.00 | 4.60 | 6.05 | 5.33 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.41 | -0.79 | 0.06 | -0.06 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 28.50 | 4.70 | 6.50 | 5.60 | % | 0.20 | 0 | 0 | 1.45 | -0.81 | 0.05 | -0.05 | 7/24/2026 3:59:54 PM EST | |||
| 29.00 | 5.65 | 6.95 | 6.30 | 4.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.47 | -0.83 | 0.05 | -0.05 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 29.50 | 5.85 | 8.00 | 6.93 | 5.63 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.90 | -0.84 | 0.05 | -0.05 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 6.45 | 7.90 | 7.18 | 5.55 | 0.00 | 0.00% | 0.24 | 0 | 97 | 1.55 | -0.86 | 0.04 | -0.04 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 30.50 | 6.00 | 8.30 | 7.15 | 5.68 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.53 | -0.88 | 0.04 | -0.04 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 31.00 | 8.00 | 9.80 | 8.90 | 7.95 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.58 | -0.89 | 0.04 | -0.04 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 31.50 | 6.95 | 9.25 | 8.10 | % | 0.26 | 0 | 0 | 1.59 | -0.90 | 0.03 | -0.03 | 7/24/2026 3:59:54 PM EST | |||
| 32.00 | 7.40 | 10.75 | 9.08 | 7.17 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.35 | -0.92 | 0.03 | -0.03 | 7/10/2026 | 7/24/2026 3:59:54 PM EST |
| 32.50 | 7.90 | 11.25 | 9.58 | 10.07 | +0.43 | +4.47% | 0.29 | 19 | 19 | 2.37 | -0.92 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 33.00 | 8.35 | 11.45 | 9.90 | % | 0.30 | 0 | 0 | 2.26 | -0.94 | 0.02 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 33.50 | 9.60 | 11.95 | 10.78 | 9.79 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.30 | -0.94 | 0.02 | -0.02 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 34.00 | 10.10 | 11.65 | 10.88 | % | 0.32 | 0 | 0 | 1.73 | -0.95 | 0.02 | -0.02 | 7/24/2026 3:59:54 PM EST | |||
| 35.00 | 10.35 | 13.45 | 11.90 | 11.50 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.45 | -0.96 | 0.02 | -0.02 | 7/8/2026 | 7/24/2026 3:59:54 PM EST |
| 36.00 | 11.30 | 13.70 | 12.50 | % | 0.35 | 0 | 0 | 1.94 | -0.97 | 0.01 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 37.00 | 12.30 | 15.50 | 13.90 | % | 0.38 | 0 | 0 | 2.66 | -0.98 | 0.01 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 40.00 | 15.30 | 18.50 | 16.90 | % | 0.42 | 0 | 0 | 2.90 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 45.00 | 20.25 | 23.45 | 21.85 | % | 0.49 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |