Options Chain for FERMI INC COM (FRMI) - $6.06 as of 7/20/2026 5:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 6.30 | 5.10 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 1.50 | 3.40 | 5.80 | 4.60 | % | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 2.00 | 2.90 | 5.30 | 4.10 | 3.99 | 0.00 | 0.00% | 2.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 2.50 | 2.50 | 4.80 | 3.65 | % | 1.46 | 0 | 0 | 8.37 | 1.00 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.00 | 2.00 | 4.40 | 3.20 | % | 1.07 | 0 | 0 | 7.34 | 0.99 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.50 | 1.80 | 3.30 | 2.55 | % | 0.73 | 0 | 0 | 4.22 | 0.97 | 0.03 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 4.00 | 1.35 | 2.85 | 2.10 | % | 0.53 | 0 | 0 | 3.68 | 0.94 | 0.07 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 4.50 | 1.30 | 1.95 | 1.63 | % | 0.36 | 0 | 0 | 2.03 | 0.87 | 0.11 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.95 | 1.60 | 1.28 | 2.63 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.95 | 0.79 | 0.16 | -0.01 | 7/7/2026 | 7/20/2026 3:59:59 PM EST |
| 5.50 | 0.95 | 1.10 | 1.03 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.30 | 0.70 | 0.20 | -0.02 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 6.00 | 0.65 | 0.85 | 0.75 | 0.71 | +0.16 | +29.10% | 0.12 | 1 | 3 | 1.28 | 0.58 | 0.22 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 6.50 | 0.50 | 0.65 | 0.58 | 0.56 | -0.12 | -17.65% | 0.09 | 7 | 223 | 1.34 | 0.47 | 0.23 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.03 | -6.67% | 0.06 | 41 | 197 | 1.36 | 0.38 | 0.21 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.32 | -0.11 | -25.59% | 0.04 | 34 | 123 | 1.40 | 0.30 | 0.19 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 8.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.04 | 29 | 148 | 1.49 | 0.24 | 0.16 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 8.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 1 | 42 | 1.54 | 0.19 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.02 | 19 | 172 | 1.55 | 0.16 | 0.12 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 9.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.26 | -72.23% | 0.02 | 67 | 78 | 1.62 | 0.13 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.04 | -26.67% | 0.01 | 21 | 99 | 1.75 | 0.10 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 10.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 3 | 52 | 1.74 | 0.08 | 0.07 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 387 | 1.76 | 0.07 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.20 | +0.08 | +66.67% | 0.01 | 1 | 19 | 2.53 | 0.03 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.89 | 0.02 | 0.03 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2,441 | 3.11 | 0.01 | 0.02 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2,010 | 3.32 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,106 | 2.69 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.36 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 2 | 5.04 | -0.01 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.91 | -0.03 | 0.03 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 50 | 2.83 | -0.06 | 0.07 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 4.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.04 | -28.58% | 0.03 | 11,701 | 57 | 1.40 | -0.13 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.05 | 2 | 53 | 1.29 | -0.21 | 0.16 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 5.50 | 0.35 | 0.40 | 0.38 | 0.45 | +0.04 | +9.76% | 0.07 | 14 | 54 | 1.25 | -0.30 | 0.20 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 480 | 1.28 | -0.42 | 0.22 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 6.50 | 0.85 | 1.05 | 0.95 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 62 | 1.30 | -0.53 | 0.23 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 7.00 | 1.25 | 1.40 | 1.33 | 1.45 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.41 | -0.62 | 0.21 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 7.50 | 1.65 | 1.80 | 1.73 | 1.66 | 0.00 | 0.00% | 0.23 | 0 | 82 | 1.46 | -0.70 | 0.19 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 8.00 | 2.05 | 2.25 | 2.15 | 2.16 | -0.12 | -5.27% | 0.27 | 1 | 74 | 1.44 | -0.76 | 0.16 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 8.50 | 2.35 | 3.00 | 2.68 | 2.64 | 0.00 | 0.00% | 0.32 | 0 | 50 | 2.39 | -0.81 | 0.14 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 9.00 | 2.65 | 3.70 | 3.18 | 3.40 | 0.00 | 0.00% | 0.35 | 0 | 109 | 2.96 | -0.84 | 0.12 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 9.50 | 3.10 | 4.20 | 3.65 | 3.40 | 0.00 | 0.00% | 0.38 | 0 | 56 | 3.12 | -0.87 | 0.10 | -0.01 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 10.00 | 3.60 | 4.60 | 4.10 | 2.12 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.08 | -0.90 | 0.08 | -0.01 | 6/29/2026 | 7/20/2026 3:59:59 PM EST |
| 10.50 | 3.90 | 5.10 | 4.50 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.22 | -0.92 | 0.07 | -0.01 | 7/7/2026 | 7/20/2026 3:59:59 PM EST |
| 11.00 | 4.30 | 5.70 | 5.00 | 2.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.55 | -0.93 | 0.06 | -0.01 | 6/29/2026 | 7/20/2026 3:59:59 PM EST |
| 11.50 | 4.80 | 6.20 | 5.50 | % | 0.48 | 0 | 0 | 3.67 | -0.97 | 0.04 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 12.00 | 5.20 | 6.80 | 6.00 | 3.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.98 | -0.98 | 0.03 | 0.00 | 6/30/2026 | 7/20/2026 3:59:59 PM EST |
| 12.50 | 5.60 | 7.30 | 6.45 | % | 0.52 | 0 | 0 | 4.09 | -0.99 | 0.02 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 13.00 | 6.10 | 7.90 | 7.00 | % | 0.54 | 0 | 0 | 4.39 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 14.00 | 7.10 | 8.90 | 8.00 | % | 0.57 | 0 | 0 | 4.58 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 15.00 | 8.10 | 10.00 | 9.05 | % | 0.60 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 16.00 | 9.10 | 11.00 | 10.05 | % | 0.63 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 17.00 | 10.00 | 11.90 | 10.95 | % | 0.64 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST |