Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $58.38 as of 7/20/2026 2:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.80 | 25.85 | 23.83 | % | 0.68 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 40.00 | 16.85 | 20.80 | 18.83 | % | 0.47 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 45.00 | 12.65 | 15.20 | 13.93 | % | 0.31 | 0 | 0 | 1.28 | 0.98 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 46.00 | 12.00 | 14.30 | 13.15 | % | 0.29 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 47.00 | 11.05 | 13.25 | 12.15 | % | 0.26 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 48.00 | 10.10 | 12.35 | 11.23 | % | 0.23 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.03 | 7/20/2026 3:59:55 PM EST | |||
| 49.00 | 9.65 | 11.40 | 10.53 | % | 0.21 | 0 | 0 | 1.05 | 0.92 | 0.02 | -0.04 | 7/20/2026 3:59:55 PM EST | |||
| 50.00 | 8.75 | 10.40 | 9.58 | % | 0.19 | 0 | 0 | 0.98 | 0.90 | 0.02 | -0.04 | 7/20/2026 3:59:55 PM EST | |||
| 51.00 | 7.85 | 9.55 | 8.70 | 8.45 | 0.00 | 0.00% | 0.17 | 0 | 190 | 0.95 | 0.87 | 0.03 | -0.05 | 7/7/2026 | 7/20/2026 3:59:55 PM EST |
| 52.00 | 6.95 | 8.75 | 7.85 | % | 0.15 | 0 | 0 | 0.62 | 0.84 | 0.03 | -0.06 | 7/20/2026 3:59:55 PM EST | |||
| 53.00 | 6.15 | 7.65 | 6.90 | % | 0.13 | 0 | 0 | 0.60 | 0.80 | 0.04 | -0.07 | 7/20/2026 3:59:55 PM EST | |||
| 54.00 | 4.80 | 7.00 | 5.90 | % | 0.11 | 0 | 0 | 0.83 | 0.76 | 0.04 | -0.07 | 7/20/2026 3:59:55 PM EST | |||
| 55.00 | 5.25 | 5.80 | 5.53 | 5.48 | -2.12 | -27.90% | 0.10 | 4 | 4 | 0.63 | 0.72 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 56.00 | 4.60 | 5.15 | 4.88 | 4.88 | +0.58 | +13.49% | 0.09 | 8 | 14 | 0.63 | 0.67 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 57.00 | 3.80 | 4.25 | 4.03 | 4.15 | -0.12 | -2.81% | 0.07 | 2 | 89 | 0.58 | 0.62 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 58.00 | 3.45 | 3.70 | 3.58 | 3.65 | -0.05 | -1.36% | 0.06 | 6 | 33 | 0.60 | 0.57 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 59.00 | 2.94 | 3.15 | 3.05 | 3.15 | +0.58 | +22.57% | 0.05 | 16 | 22 | 0.59 | 0.52 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 60.00 | 2.48 | 2.69 | 2.59 | 2.62 | -0.33 | -11.19% | 0.04 | 51 | 538 | 0.59 | 0.47 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 61.00 | 2.08 | 2.27 | 2.18 | 2.18 | +0.09 | +4.31% | 0.04 | 2 | 37 | 0.59 | 0.42 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 62.00 | 1.68 | 1.92 | 1.80 | 1.82 | -0.18 | -9.00% | 0.03 | 85 | 124 | 0.58 | 0.37 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 63.00 | 1.42 | 1.61 | 1.52 | 1.54 | -0.05 | -3.15% | 0.02 | 8 | 374 | 0.58 | 0.33 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 64.00 | 1.17 | 1.35 | 1.26 | 1.25 | -0.14 | -10.08% | 0.02 | 5 | 63 | 0.58 | 0.28 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 65.00 | 0.79 | 1.09 | 0.94 | 1.04 | -0.13 | -11.12% | 0.01 | 124 | 96 | 0.56 | 0.25 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 66.00 | 0.77 | 0.94 | 0.86 | 0.79 | -0.21 | -21.00% | 0.01 | 9 | 23 | 0.59 | 0.21 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 67.00 | 0.35 | 1.00 | 0.68 | 0.65 | -0.12 | -15.59% | 0.01 | 2 | 39 | 0.57 | 0.18 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 68.00 | 0.19 | 1.01 | 0.60 | 0.55 | -0.18 | -24.66% | 0.01 | 10 | 409 | 0.58 | 0.15 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 69.00 | 0.35 | 0.77 | 0.56 | 0.47 | -0.10 | -17.55% | 0.01 | 30 | 81 | 0.63 | 0.13 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 70.00 | 0.07 | 0.56 | 0.32 | 0.41 | +0.01 | +2.50% | 0.00 | 11 | 268 | 0.54 | 0.11 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 71.00 | 0.25 | 0.68 | 0.47 | 0.34 | -0.53 | -60.92% | 0.01 | 9 | 29 | 0.65 | 0.09 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 72.00 | 0.07 | 0.66 | 0.37 | 0.29 | +0.03 | +11.54% | 0.01 | 2 | 11 | 0.62 | 0.07 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 2.27 | 1.14 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.25 | 0.06 | 0.01 | -0.02 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 2.24 | 1.12 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.29 | 0.05 | 0.01 | -0.02 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.19 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.31 | 0.04 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.49 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 90.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 184 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.05 | -27.78% | 0.01 | 2 | 51 | 0.74 | -0.02 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.77 | 0.39 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.00 | -0.03 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 2.28 | 1.14 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.42 | -0.04 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 48.00 | 0.02 | 0.45 | 0.24 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.06 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 49.00 | 0.05 | 0.59 | 0.32 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.59 | -0.08 | 0.02 | -0.04 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 50.00 | 0.21 | 0.58 | 0.40 | 0.49 | -0.03 | -5.77% | 0.01 | 36 | 803 | 0.60 | -0.10 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 51.00 | 0.51 | 1.22 | 0.87 | 0.55 | +0.02 | +3.78% | 0.02 | 3 | 33 | 0.71 | -0.13 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 52.00 | 0.50 | 0.90 | 0.70 | 0.89 | -0.11 | -11.00% | 0.01 | 10 | 275 | 0.60 | -0.16 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 53.00 | 0.87 | 1.06 | 0.97 | 0.86 | -0.19 | -18.10% | 0.02 | 1 | 406 | 0.62 | -0.20 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 54.00 | 0.80 | 1.30 | 1.05 | 1.05 | -0.27 | -20.46% | 0.02 | 6 | 294 | 0.57 | -0.24 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 55.00 | 1.38 | 1.60 | 1.49 | 1.51 | -0.01 | -0.66% | 0.03 | 12 | 477 | 0.61 | -0.28 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 56.00 | 1.71 | 1.94 | 1.83 | 1.70 | -0.30 | -15.00% | 0.03 | 24 | 18 | 0.60 | -0.33 | 0.05 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 57.00 | 2.09 | 2.31 | 2.20 | 2.03 | -0.18 | -8.15% | 0.04 | 4 | 55 | 0.60 | -0.38 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 58.00 | 2.53 | 2.76 | 2.65 | 2.65 | -0.17 | -6.03% | 0.05 | 1,087 | 123 | 0.60 | -0.43 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 59.00 | 3.00 | 3.25 | 3.13 | 3.19 | -0.16 | -4.78% | 0.05 | 4 | 81 | 0.59 | -0.48 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 60.00 | 3.55 | 3.80 | 3.68 | 3.55 | -0.13 | -3.54% | 0.06 | 32 | 304 | 0.59 | -0.53 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 61.00 | 4.10 | 4.40 | 4.25 | 4.29 | +0.88 | +25.81% | 0.07 | 2 | 119 | 0.58 | -0.58 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 62.00 | 4.80 | 5.30 | 5.05 | 6.63 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.61 | -0.63 | 0.05 | -0.08 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 63.00 | 5.50 | 6.00 | 5.75 | 4.63 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.61 | -0.67 | 0.05 | -0.08 | 7/13/2026 | 7/20/2026 3:59:55 PM EST |
| 64.00 | 6.20 | 6.80 | 6.50 | 6.00 | -0.23 | -3.70% | 0.10 | 2 | 14 | 0.62 | -0.72 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 65.00 | 5.95 | 7.85 | 6.90 | 7.15 | -0.36 | -4.80% | 0.11 | 12 | 5 | 0.74 | -0.75 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 66.00 | 6.75 | 9.25 | 8.00 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.89 | -0.79 | 0.04 | -0.06 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 67.00 | 7.60 | 10.10 | 8.85 | 9.27 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.90 | -0.82 | 0.03 | -0.06 | 7/9/2026 | 7/20/2026 3:59:55 PM EST |
| 68.00 | 8.45 | 10.40 | 9.43 | 9.40 | +0.70 | +8.05% | 0.14 | 1 | 1 | 0.79 | -0.85 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 69.00 | 9.70 | 11.95 | 10.83 | 8.99 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.87 | 0.03 | -0.04 | 7/1/2026 | 7/20/2026 3:59:55 PM EST |
| 70.00 | 10.70 | 12.80 | 11.75 | 11.21 | +1.49 | +15.33% | 0.17 | 1 | 11 | 0.98 | -0.89 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 71.00 | 11.20 | 13.80 | 12.50 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | -0.91 | 0.02 | -0.03 | 6/30/2026 | 7/20/2026 3:59:55 PM EST |
| 72.00 | 12.20 | 14.70 | 13.45 | 11.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | -0.93 | 0.02 | -0.03 | 6/30/2026 | 7/20/2026 3:59:55 PM EST |
| 73.00 | 13.15 | 15.65 | 14.40 | % | 0.20 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 74.00 | 14.05 | 16.70 | 15.38 | % | 0.21 | 0 | 0 | 1.12 | -0.95 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 75.00 | 15.05 | 17.65 | 16.35 | % | 0.22 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 80.00 | 19.35 | 23.25 | 21.30 | % | 0.27 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 85.00 | 24.30 | 28.25 | 26.28 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 90.00 | 29.30 | 33.25 | 31.28 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 95.00 | 34.30 | 38.25 | 36.28 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |