Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.38 as of 7/21/2026 6:04:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 10.50 | 9.25 | % | 0.62 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:52 PM EST | |||
| 16.00 | 6.95 | 9.25 | 8.10 | % | 0.51 | 0 | 0 | 2.47 | 0.99 | 0.00 | -0.01 | 7/21/2026 3:59:52 PM EST | |||
| 17.00 | 5.95 | 9.05 | 7.50 | % | 0.44 | 0 | 0 | 2.81 | 0.98 | 0.01 | -0.01 | 7/21/2026 3:59:52 PM EST | |||
| 18.00 | 5.00 | 7.30 | 6.15 | % | 0.34 | 0 | 0 | 2.02 | 0.96 | 0.02 | -0.01 | 7/21/2026 3:59:52 PM EST | |||
| 19.00 | 4.05 | 6.35 | 5.20 | % | 0.27 | 0 | 0 | 1.82 | 0.93 | 0.03 | -0.02 | 7/21/2026 3:59:52 PM EST | |||
| 19.50 | 4.10 | 5.90 | 5.00 | % | 0.26 | 0 | 0 | 1.74 | 0.91 | 0.04 | -0.02 | 7/21/2026 3:59:52 PM EST | |||
| 20.00 | 2.75 | 5.60 | 4.18 | 4.48 | -0.12 | -2.61% | 0.21 | 2 | 30 | 1.74 | 0.87 | 0.05 | -0.03 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 20.50 | 2.75 | 5.05 | 3.90 | % | 0.19 | 0 | 0 | 1.60 | 0.83 | 0.06 | -0.03 | 7/21/2026 3:59:52 PM EST | |||
| 21.00 | 2.60 | 4.80 | 3.70 | 3.99 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.62 | 0.81 | 0.07 | -0.04 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 21.50 | 1.71 | 4.25 | 2.98 | % | 0.14 | 0 | 0 | 1.48 | 0.77 | 0.08 | -0.04 | 7/21/2026 3:59:52 PM EST | |||
| 22.00 | 2.48 | 2.70 | 2.59 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.72 | 0.73 | 0.09 | -0.04 | 7/15/2026 | 7/21/2026 3:59:52 PM EST |
| 22.50 | 2.15 | 2.37 | 2.26 | % | 0.10 | 0 | 0 | 0.72 | 0.68 | 0.09 | -0.04 | 7/21/2026 3:59:52 PM EST | |||
| 23.00 | 1.73 | 2.07 | 1.90 | 2.05 | -0.67 | -24.64% | 0.08 | 11 | 24 | 0.69 | 0.63 | 0.10 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 23.50 | 1.61 | 1.80 | 1.71 | 1.70 | -0.30 | -15.00% | 0.07 | 1 | 2 | 0.73 | 0.58 | 0.11 | -0.05 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 24.00 | 1.36 | 1.55 | 1.46 | 1.54 | -0.25 | -13.97% | 0.06 | 11 | 17 | 0.72 | 0.52 | 0.11 | -0.05 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 24.50 | 1.13 | 1.32 | 1.23 | 1.28 | -0.27 | -17.42% | 0.05 | 1 | 49 | 0.72 | 0.47 | 0.11 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 25.00 | 0.94 | 1.03 | 0.99 | 1.00 | -0.25 | -20.00% | 0.04 | 59 | 64 | 0.69 | 0.42 | 0.11 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 25.50 | 0.76 | 0.90 | 0.83 | 0.84 | -0.51 | -37.78% | 0.03 | 20 | 72 | 0.70 | 0.37 | 0.10 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 26.00 | 0.56 | 0.81 | 0.69 | 0.75 | -0.13 | -14.78% | 0.03 | 35 | 453 | 0.70 | 0.32 | 0.10 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 26.50 | 0.45 | 0.70 | 0.58 | 0.60 | -0.12 | -16.67% | 0.02 | 6 | 104 | 0.70 | 0.28 | 0.09 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 27.00 | 0.40 | 0.57 | 0.49 | 0.49 | -0.13 | -20.97% | 0.02 | 10,078 | 125 | 0.71 | 0.24 | 0.09 | -0.03 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 27.50 | 0.33 | 0.43 | 0.38 | 0.38 | -0.18 | -32.15% | 0.01 | 51 | 232 | 0.70 | 0.21 | 0.08 | -0.03 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 28.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.10 | -22.73% | 0.01 | 30 | 975 | 0.72 | 0.18 | 0.07 | -0.03 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 28.50 | 0.18 | 0.33 | 0.26 | 0.27 | -0.12 | -30.77% | 0.01 | 32 | 135 | 0.71 | 0.15 | 0.06 | -0.03 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 29.00 | 0.19 | 0.31 | 0.25 | 0.24 | -0.06 | -20.00% | 0.01 | 74 | 137 | 0.75 | 0.13 | 0.06 | -0.02 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.92 | 0.10 | 0.05 | -0.02 | 7/15/2026 | 7/21/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 0.18 | 0.12 | 0.15 | -0.03 | -16.67% | 0.00 | 17 | 478 | 0.68 | 0.09 | 0.04 | -0.02 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.39 | 0.20 | 0.13 | -0.06 | -31.58% | 0.01 | 30 | 83 | 1.05 | 0.06 | 0.03 | -0.01 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 32.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.76 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 69 | 1.01 | 0.02 | 0.02 | -0.01 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 52 | 0.99 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.27 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/21/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.79 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.23 | 0.62 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.99 | 0.50 | % | 0.03 | 0 | 0 | 2.19 | -0.01 | 0.00 | -0.01 | 7/21/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.89 | 0.45 | % | 0.03 | 0 | 0 | 1.87 | -0.02 | 0.01 | -0.01 | 7/21/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.71 | -0.04 | 0.02 | -0.01 | 6/30/2026 | 7/21/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 1.19 | 0.60 | % | 0.03 | 0 | 0 | 1.66 | -0.07 | 0.03 | -0.02 | 7/21/2026 3:59:52 PM EST | |||
| 19.50 | 0.00 | 1.14 | 0.57 | % | 0.03 | 0 | 0 | 1.52 | -0.09 | 0.04 | -0.02 | 7/21/2026 3:59:52 PM EST | |||
| 20.00 | 0.19 | 0.25 | 0.22 | 0.30 | +0.02 | +7.15% | 0.01 | 2 | 47 | 0.73 | -0.13 | 0.05 | -0.03 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 20.50 | 0.01 | 0.35 | 0.18 | 0.28 | +0.06 | +27.28% | 0.01 | 4 | 652 | 0.56 | -0.17 | 0.06 | -0.03 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 21.00 | 0.33 | 0.49 | 0.41 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 731 | 0.73 | -0.19 | 0.07 | -0.04 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 21.50 | 0.26 | 0.63 | 0.45 | 0.53 | +0.14 | +35.90% | 0.02 | 4 | 117 | 0.67 | -0.23 | 0.08 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 22.00 | 0.55 | 1.12 | 0.84 | 0.62 | +0.17 | +37.78% | 0.04 | 21 | 46 | 0.82 | -0.27 | 0.09 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 22.50 | 0.70 | 0.95 | 0.83 | 0.80 | +0.15 | +23.08% | 0.04 | 5 | 96 | 0.71 | -0.32 | 0.09 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 23.00 | 0.96 | 1.12 | 1.04 | 0.95 | +0.28 | +41.80% | 0.05 | 18 | 544 | 0.72 | -0.37 | 0.10 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 23.50 | 1.07 | 1.37 | 1.22 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.70 | -0.42 | 0.11 | -0.05 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 24.00 | 1.41 | 1.61 | 1.51 | 1.54 | +0.29 | +23.20% | 0.06 | 2 | 428 | 0.72 | -0.48 | 0.11 | -0.05 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 24.50 | 1.69 | 1.89 | 1.79 | 1.71 | +0.18 | +11.77% | 0.07 | 3 | 45 | 0.71 | -0.53 | 0.11 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 25.00 | 2.00 | 2.19 | 2.10 | 1.97 | +0.38 | +23.90% | 0.08 | 3 | 53 | 0.71 | -0.58 | 0.11 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 25.50 | 2.27 | 2.73 | 2.50 | 2.02 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.75 | -0.63 | 0.10 | -0.04 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 26.00 | 2.56 | 2.87 | 2.72 | 2.09 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.67 | -0.68 | 0.10 | -0.04 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 26.50 | 3.00 | 3.25 | 3.13 | 1.81 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.69 | -0.72 | 0.09 | -0.04 | 7/9/2026 | 7/21/2026 3:59:52 PM EST |
| 27.00 | 2.63 | 4.40 | 3.52 | 2.68 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.19 | -0.76 | 0.09 | -0.03 | 7/16/2026 | 7/21/2026 3:59:52 PM EST |
| 27.50 | 2.95 | 4.75 | 3.85 | 2.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.18 | -0.79 | 0.08 | -0.03 | 7/15/2026 | 7/21/2026 3:59:52 PM EST |
| 28.00 | 3.70 | 5.55 | 4.63 | 3.77 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.40 | -0.82 | 0.07 | -0.03 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 28.50 | 3.55 | 5.85 | 4.70 | 3.51 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.36 | -0.85 | 0.06 | -0.03 | 7/14/2026 | 7/21/2026 3:59:52 PM EST |
| 29.00 | 4.00 | 6.50 | 5.25 | 4.21 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.50 | -0.87 | 0.06 | -0.02 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 29.50 | 4.45 | 6.75 | 5.60 | % | 0.19 | 0 | 0 | 1.42 | -0.90 | 0.05 | -0.02 | 7/21/2026 3:59:52 PM EST | |||
| 30.00 | 5.65 | 7.40 | 6.53 | 4.92 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.56 | -0.91 | 0.04 | -0.02 | 7/15/2026 | 7/21/2026 3:59:52 PM EST |
| 31.00 | 6.10 | 8.85 | 7.48 | 4.79 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.92 | -0.94 | 0.03 | -0.01 | 7/7/2026 | 7/21/2026 3:59:52 PM EST |
| 32.00 | 6.75 | 9.85 | 8.30 | 5.47 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.02 | -0.96 | 0.02 | -0.01 | 7/7/2026 | 7/21/2026 3:59:52 PM EST |
| 33.00 | 7.75 | 10.60 | 9.18 | % | 0.28 | 0 | 0 | 1.98 | -0.98 | 0.02 | -0.01 | 7/21/2026 3:59:52 PM EST | |||
| 34.00 | 8.75 | 11.35 | 10.05 | % | 0.30 | 0 | 0 | 1.93 | -0.98 | 0.01 | 0.00 | 7/21/2026 3:59:52 PM EST | |||
| 35.00 | 9.75 | 12.95 | 11.35 | % | 0.32 | 0 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 7/21/2026 3:59:52 PM EST | |||
| 36.00 | 10.75 | 13.95 | 12.35 | 9.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:52 PM EST |