Options Chain for DOORDASH INC CL A (DASH) - $207.27 as of 8/6/2026 1:55:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 119.55 | 122.35 | 120.95 | 123.52 | +7.73 | +6.68% | 1.34 | 20 | 24 | 9.46 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 95.00 | 114.55 | 117.80 | 116.18 | 118.52 | +7.72 | +6.97% | 1.22 | 20 | 24 | 8.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 100.00 | 109.20 | 112.80 | 111.00 | 106.60 | 0.00 | 0.00% | 1.11 | 0 | 14 | 8.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 105.00 | 104.20 | 107.80 | 106.00 | 101.60 | 0.00 | 0.00% | 1.01 | 0 | 16 | 7.98 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 110.00 | 99.20 | 102.80 | 101.00 | 90.35 | 0.00 | 0.00% | 0.92 | 0 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 11:59:05 AM EST |
| 115.00 | 94.10 | 97.80 | 95.95 | 63.59 | 0.00 | 0.00% | 0.83 | 0 | 40 | 7.04 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/6/2026 11:59:05 AM EST |
| 120.00 | 89.15 | 92.80 | 90.98 | 70.55 | 0.00 | 0.00% | 0.76 | 0 | 1 | 6.62 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/6/2026 11:59:05 AM EST |
| 125.00 | 84.65 | 87.80 | 86.23 | 65.70 | 0.00 | 0.00% | 0.69 | 0 | 2 | 6.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/6/2026 11:59:05 AM EST |
| 130.00 | 79.15 | 82.80 | 80.98 | 81.68 | % | 0.62 | 2 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST | |
| 135.00 | 74.65 | 77.80 | 76.23 | 76.68 | +6.43 | +9.16% | 0.56 | 2 | 4 | 5.45 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 137.00 | 72.65 | 75.80 | 74.23 | 77.60 | +9.25 | +13.54% | 0.54 | 1 | 4 | 5.06 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 138.00 | 71.60 | 74.80 | 73.20 | % | 0.53 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 139.00 | 70.25 | 73.25 | 71.75 | 73.15 | +10.04 | +15.91% | 0.52 | 2 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 140.00 | 69.65 | 72.35 | 71.00 | 72.15 | +9.63 | +15.41% | 0.51 | 2 | 27 | 5.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 141.00 | 68.25 | 71.80 | 70.03 | 70.57 | +6.47 | +10.10% | 0.50 | 2 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 142.00 | 67.25 | 70.80 | 69.03 | 69.57 | +6.37 | +10.08% | 0.49 | 2 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 143.00 | 66.65 | 69.80 | 68.23 | % | 0.48 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 144.00 | 65.65 | 68.80 | 67.23 | % | 0.47 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 145.00 | 64.65 | 67.80 | 66.23 | % | 0.46 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 146.00 | 63.65 | 66.80 | 65.23 | % | 0.45 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 147.00 | 62.65 | 65.80 | 64.23 | 59.27 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 148.00 | 61.15 | 64.75 | 62.95 | 58.34 | 0.00 | 0.00% | 0.43 | 0 | 3 | 4.38 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 149.00 | 60.65 | 63.75 | 62.20 | 57.36 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 150.00 | 59.20 | 62.75 | 60.98 | % | 0.41 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 152.50 | 57.15 | 60.30 | 58.73 | % | 0.39 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 155.00 | 54.65 | 57.80 | 56.23 | % | 0.36 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 157.50 | 52.00 | 55.30 | 53.65 | % | 0.34 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 160.00 | 49.65 | 52.85 | 51.25 | 41.38 | 0.00 | 0.00% | 0.32 | 0 | 11 | 3.53 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 11:59:05 AM EST |
| 162.50 | 47.15 | 50.35 | 48.75 | % | 0.30 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 165.00 | 44.65 | 47.80 | 46.23 | % | 0.28 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 167.50 | 41.75 | 45.30 | 43.53 | % | 0.26 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 170.00 | 39.50 | 42.80 | 41.15 | 44.20 | +6.88 | +18.44% | 0.24 | 5 | 16 | 2.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 172.50 | 36.75 | 40.35 | 38.55 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 11:59:05 AM EST |
| 175.00 | 34.65 | 37.75 | 36.20 | 39.30 | +10.28 | +35.43% | 0.21 | 2 | 22 | 2.76 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 177.50 | 31.75 | 35.25 | 33.50 | 37.23 | +8.01 | +27.42% | 0.19 | 7 | 27 | 2.51 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 180.00 | 29.30 | 32.75 | 31.03 | 29.39 | +1.29 | +4.60% | 0.17 | 7 | 103 | 2.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 182.50 | 26.85 | 30.25 | 28.55 | 29.50 | +3.20 | +12.17% | 0.16 | 3 | 8 | 2.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 185.00 | 24.65 | 27.85 | 26.25 | 28.13 | +6.14 | +27.93% | 0.14 | 26 | 67 | 2.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 187.50 | 21.75 | 25.35 | 23.55 | 27.50 | +9.25 | +50.69% | 0.13 | 2 | 16 | 1.88 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 190.00 | 19.65 | 22.45 | 21.05 | 18.26 | +0.12 | +0.67% | 0.11 | 6 | 103 | 1.67 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 192.50 | 16.85 | 20.00 | 18.43 | 19.45 | +1.00 | +5.42% | 0.10 | 1 | 428 | 1.58 | 0.99 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 195.00 | 14.50 | 17.80 | 16.15 | 18.14 | +1.52 | +9.15% | 0.08 | 42 | 162 | 1.44 | 0.96 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 197.50 | 11.85 | 15.55 | 13.70 | 16.65 | +3.18 | +23.61% | 0.07 | 3 | 16 | 1.30 | 0.93 | 0.02 | -0.35 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 200.00 | 10.35 | 13.20 | 11.78 | 11.51 | -2.89 | -20.07% | 0.06 | 48 | 1,123 | 1.13 | 0.87 | 0.02 | -0.67 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 202.50 | 7.70 | 11.05 | 9.38 | 12.01 | +1.66 | +16.04% | 0.05 | 46 | 80 | 0.88 | 0.80 | 0.03 | -0.92 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 205.00 | 6.60 | 8.85 | 7.73 | 7.62 | -3.37 | -30.67% | 0.04 | 332 | 377 | 0.82 | 0.72 | 0.04 | -1.13 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 207.50 | 4.65 | 6.85 | 5.75 | 5.69 | -5.56 | -49.43% | 0.03 | 60 | 113 | 0.83 | 0.62 | 0.04 | -1.30 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 210.00 | 3.35 | 4.95 | 4.15 | 4.30 | -5.20 | -54.74% | 0.02 | 863 | 1,257 | 0.79 | 0.51 | 0.05 | -1.39 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 212.50 | 2.15 | 3.50 | 2.83 | 2.68 | -5.31 | -66.46% | 0.01 | 838 | 880 | 0.80 | 0.40 | 0.04 | -1.36 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 215.00 | 1.35 | 2.49 | 1.92 | 2.00 | -5.25 | -72.42% | 0.01 | 133 | 776 | 0.76 | 0.29 | 0.04 | -1.24 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 217.50 | 0.90 | 1.61 | 1.26 | 1.38 | -5.12 | -78.77% | 0.01 | 37 | 46 | 0.77 | 0.20 | 0.03 | -1.05 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 220.00 | 0.51 | 0.99 | 0.75 | 0.75 | -5.25 | -87.50% | 0.00 | 248 | 5,218 | 0.78 | 0.13 | 0.03 | -0.66 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 222.50 | 0.25 | 0.65 | 0.45 | 0.47 | -4.40 | -90.35% | 0.00 | 184 | 647 | 0.78 | 0.08 | 0.02 | -0.38 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 225.00 | 0.15 | 0.20 | 0.18 | 0.20 | -4.05 | -95.30% | 0.00 | 119 | 3,333 | 0.80 | 0.05 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 227.50 | 0.01 | 0.23 | 0.12 | 0.13 | -3.42 | -96.34% | 0.00 | 196 | 452 | 0.71 | 0.03 | 0.01 | -0.11 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 230.00 | 0.02 | 0.16 | 0.09 | 0.10 | -2.65 | -96.37% | 0.00 | 286 | 337 | 0.83 | 0.02 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 232.50 | 0.00 | 0.37 | 0.19 | 0.01 | -2.48 | -99.60% | 0.00 | 5,179 | 30 | 0.97 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.22 | -2.35 | -91.44% | 0.00 | 152 | 2,644 | 1.13 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 237.50 | 0.00 | 0.03 | 0.02 | 0.08 | -1.38 | -94.53% | 0.00 | 40 | 106 | 1.14 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.01 | -1.73 | -99.43% | 0.00 | 91 | 489 | 1.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 242.50 | 0.00 | 0.06 | 0.03 | 0.02 | -1.27 | -98.45% | 0.00 | 29 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.17 | -99.16% | 0.00 | 103 | 264 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 247.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.65 | -92.86% | 0.00 | 6 | 58 | 1.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.81 | -98.78% | 0.00 | 243 | 699 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | 0.13 | -0.32 | -71.12% | 0.00 | 2 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00% | 0.00 | 63 | 110 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 257.50 | 0.00 | 1.08 | 0.54 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.33 | -91.67% | 0.00 | 15 | 49 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.60 | -98.37% | 0.00 | 9 | 85 | 2.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 10 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.15 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST | |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.16 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST | |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST | |
| 115.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 120.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/6/2026 11:59:05 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/6/2026 11:59:05 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/6/2026 11:59:05 AM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 11:59:05 AM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 11:59:05 AM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 5.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 11:59:05 AM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:59:05 AM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 1 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST | |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 52 | 280 | 2.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 53 | 304 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 157.50 | 0.00 | 2.12 | 1.06 | 0.04 | -0.26 | -86.67% | 0.01 | 9 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.16 | -72.73% | 0.00 | 47 | 228 | 2.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 6 | 24 | 1.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.37 | -97.37% | 0.00 | 80 | 206 | 1.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.44 | -97.78% | 0.00 | 51 | 72 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.63 | -96.93% | 0.00 | 101 | 619 | 1.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 172.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.70 | -98.60% | 0.00 | 59 | 85 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.03 | -1.00 | -97.09% | 0.00 | 163 | 716 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.02 | -1.35 | -98.54% | 0.00 | 32 | 233 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.82 | -98.38% | 0.00 | 170 | 666 | 1.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 182.50 | 0.00 | 0.03 | 0.02 | 0.02 | -2.18 | -99.10% | 0.00 | 59 | 80 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.07 | -2.65 | -97.43% | 0.00 | 210 | 1,375 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 187.50 | 0.00 | 0.03 | 0.02 | 0.02 | -2.56 | -99.23% | 0.00 | 25 | 141 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.03 | -4.19 | -99.29% | 0.00 | 121 | 1,495 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 192.50 | 0.00 | 0.14 | 0.07 | 0.05 | -4.45 | -98.89% | 0.00 | 49 | 294 | 0.88 | -0.01 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 195.00 | 0.05 | 0.26 | 0.16 | 0.15 | -5.05 | -97.12% | 0.00 | 1,239 | 586 | 0.79 | -0.04 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 197.50 | 0.02 | 0.90 | 0.46 | 0.34 | -6.26 | -94.85% | 0.00 | 21 | 31 | 1.19 | -0.07 | 0.02 | -0.35 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 200.00 | 0.25 | 0.56 | 0.41 | 0.35 | -7.15 | -95.34% | 0.00 | 1,403 | 3,638 | 0.73 | -0.13 | 0.02 | -0.67 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 202.50 | 0.30 | 1.11 | 0.71 | 0.25 | -7.79 | -96.90% | 0.00 | 9 | 50 | 0.68 | -0.20 | 0.03 | -0.92 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 205.00 | 0.64 | 1.57 | 1.11 | 1.30 | -7.93 | -85.92% | 0.01 | 361 | 207 | 0.75 | -0.28 | 0.04 | -1.13 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 207.50 | 1.23 | 3.35 | 2.29 | 2.92 | -8.13 | -73.58% | 0.01 | 77 | 8 | 0.74 | -0.38 | 0.04 | -1.30 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 210.00 | 2.13 | 3.85 | 2.99 | 3.04 | -10.26 | -77.15% | 0.01 | 1,069 | 15 | 0.68 | -0.49 | 0.05 | -1.39 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 212.50 | 3.30 | 5.75 | 4.53 | 3.63 | -11.25 | -75.61% | 0.02 | 67 | 4 | 0.73 | -0.60 | 0.04 | -1.36 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 215.00 | 5.00 | 6.55 | 5.78 | 5.66 | -8.85 | -61.00% | 0.03 | 82 | 1 | 0.57 | -0.71 | 0.04 | -1.24 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 217.50 | 7.00 | 8.75 | 7.88 | % | 0.04 | 0 | 0 | 1.13 | -0.80 | 0.03 | -1.05 | 8/6/2026 11:59:05 AM EST | |||
| 220.00 | 8.55 | 10.85 | 9.70 | 8.72 | -10.58 | -54.82% | 0.04 | 35 | 40 | 1.19 | -0.87 | 0.03 | -0.66 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 222.50 | 10.65 | 13.55 | 12.10 | 11.25 | -9.21 | -45.02% | 0.05 | 1 | 1 | 1.27 | -0.92 | 0.02 | -0.38 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 225.00 | 12.40 | 15.55 | 13.98 | 17.44 | -5.91 | -25.31% | 0.06 | 10 | 0 | 1.37 | -0.95 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 11:59:05 AM EST |
| 227.50 | 14.80 | 18.45 | 16.63 | % | 0.07 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.11 | 8/6/2026 11:59:05 AM EST | |||
| 230.00 | 17.30 | 20.50 | 18.90 | 34.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.48 | -0.98 | 0.00 | -0.06 | 7/29/2026 | 8/6/2026 11:59:05 AM EST |
| 232.50 | 19.75 | 23.45 | 21.60 | % | 0.09 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.03 | 8/6/2026 11:59:05 AM EST | |||
| 235.00 | 22.25 | 25.45 | 23.85 | % | 0.10 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 8/6/2026 11:59:05 AM EST | |||
| 237.50 | 24.75 | 28.40 | 26.58 | % | 0.11 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 8/6/2026 11:59:05 AM EST | |||
| 240.00 | 27.25 | 30.45 | 28.85 | 28.00 | % | 0.12 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:59:05 AM EST | |
| 242.50 | 29.75 | 33.55 | 31.65 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 245.00 | 32.25 | 35.95 | 34.10 | % | 0.14 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 247.50 | 34.75 | 38.35 | 36.55 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 250.00 | 37.25 | 40.65 | 38.95 | % | 0.16 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 252.50 | 39.75 | 43.40 | 41.58 | % | 0.16 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 255.00 | 42.25 | 45.80 | 44.03 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 11:59:05 AM EST | |||
| 257.50 | 44.75 | 48.50 | 46.63 | 56.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 11:59:05 AM EST |
| 260.00 | 47.25 | 50.45 | 48.85 | 58.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 11:59:05 AM EST |
| 265.00 | 52.25 | 56.05 | 54.15 | 63.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 11:59:05 AM EST |