Options Chain for CISCO SYS INC COM (CSCO) - $111.59 as of 7/20/2026 7:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.15 | 48.00 | 46.58 | % | 0.72 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 70.00 | 40.25 | 43.05 | 41.65 | % | 0.59 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 75.00 | 35.15 | 38.00 | 36.58 | % | 0.49 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 80.00 | 29.85 | 33.10 | 31.48 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 85.00 | 25.45 | 28.10 | 26.78 | % | 0.32 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:14 PM EST | |||
| 90.00 | 20.20 | 23.25 | 21.73 | 28.03 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.04 | 0.98 | 0.00 | -0.03 | 7/9/2026 | 7/20/2026 4:00:14 PM EST |
| 95.00 | 15.50 | 18.50 | 17.00 | 14.55 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.89 | 0.95 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 99.00 | 12.40 | 14.75 | 13.58 | % | 0.14 | 0 | 0 | 0.59 | 0.89 | 0.02 | -0.07 | 7/20/2026 4:00:14 PM EST | |||
| 100.00 | 11.70 | 13.75 | 12.73 | 12.51 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.61 | 0.87 | 0.02 | -0.08 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 101.00 | 10.85 | 13.10 | 11.98 | 8.83 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.59 | 0.84 | 0.02 | -0.09 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 102.00 | 9.95 | 12.25 | 11.10 | 7.97 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.57 | 0.82 | 0.02 | -0.09 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 103.00 | 9.00 | 9.85 | 9.43 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.45 | 0.79 | 0.03 | -0.10 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 104.00 | 8.20 | 9.05 | 8.63 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.44 | 0.77 | 0.03 | -0.11 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 105.00 | 7.40 | 8.20 | 7.80 | 8.20 | -1.55 | -15.90% | 0.07 | 7 | 812 | 0.43 | 0.73 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 106.00 | 6.80 | 7.60 | 7.20 | 7.85 | -0.65 | -7.65% | 0.07 | 6 | 10 | 0.44 | 0.70 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 107.00 | 6.05 | 6.60 | 6.33 | 6.63 | -1.17 | -15.00% | 0.06 | 5 | 2 | 0.41 | 0.67 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 108.00 | 5.45 | 6.20 | 5.83 | 6.11 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | 0.63 | 0.04 | -0.12 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 109.00 | 4.80 | 5.40 | 5.10 | 5.94 | -0.69 | -10.41% | 0.05 | 68 | 25 | 0.41 | 0.60 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 110.00 | 4.60 | 4.90 | 4.75 | 5.40 | -0.61 | -10.15% | 0.04 | 68 | 21 | 0.43 | 0.56 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 111.00 | 4.15 | 4.50 | 4.33 | 5.03 | +0.03 | +0.60% | 0.04 | 6 | 40 | 0.44 | 0.52 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 112.00 | 3.60 | 4.05 | 3.83 | 4.25 | -0.76 | -15.17% | 0.03 | 8 | 14 | 0.43 | 0.48 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 113.00 | 3.20 | 3.45 | 3.33 | 3.85 | -0.26 | -6.33% | 0.03 | 3 | 49 | 0.43 | 0.45 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 114.00 | 2.84 | 3.05 | 2.95 | 3.10 | -0.85 | -21.52% | 0.03 | 15 | 46 | 0.43 | 0.41 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 115.00 | 2.43 | 2.72 | 2.58 | 2.97 | -0.28 | -8.62% | 0.02 | 48 | 539 | 0.43 | 0.37 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 116.00 | 2.16 | 2.47 | 2.32 | 2.57 | -0.53 | -17.10% | 0.02 | 2 | 29 | 0.43 | 0.34 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 117.00 | 1.83 | 2.14 | 1.99 | 2.26 | -0.53 | -19.00% | 0.02 | 3 | 30 | 0.43 | 0.31 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 118.00 | 1.37 | 1.96 | 1.67 | 1.86 | -0.49 | -20.86% | 0.01 | 11 | 174 | 0.42 | 0.28 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 119.00 | 1.24 | 1.66 | 1.45 | 1.76 | -0.44 | -20.00% | 0.01 | 4 | 112 | 0.42 | 0.25 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 120.00 | 1.15 | 1.46 | 1.31 | 1.40 | -0.30 | -17.65% | 0.01 | 13 | 192 | 0.43 | 0.22 | 0.03 | -0.09 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 121.00 | 1.03 | 1.35 | 1.19 | 1.27 | -0.25 | -16.45% | 0.01 | 75 | 67 | 0.44 | 0.19 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 122.00 | 0.82 | 1.05 | 0.94 | 1.15 | -0.26 | -18.44% | 0.01 | 10 | 160 | 0.43 | 0.17 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 123.00 | 0.75 | 0.99 | 0.87 | 0.85 | -0.45 | -34.62% | 0.01 | 12 | 337 | 0.44 | 0.15 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 124.00 | 0.53 | 0.93 | 0.73 | 0.89 | -0.16 | -15.24% | 0.01 | 8 | 121 | 0.44 | 0.13 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 125.00 | 0.52 | 0.79 | 0.66 | 0.65 | -0.30 | -31.58% | 0.01 | 20 | 1,204 | 0.44 | 0.11 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 126.00 | 0.33 | 0.69 | 0.51 | 0.63 | -0.06 | -8.70% | 0.00 | 7 | 13 | 0.43 | 0.10 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 127.00 | 0.25 | 0.62 | 0.44 | 0.57 | -0.08 | -12.31% | 0.00 | 12 | 94 | 0.43 | 0.08 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 128.00 | 0.33 | 0.45 | 0.39 | 0.53 | 0.00 | 0.00% | 0.00 | 8 | 40 | 0.44 | 0.07 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 129.00 | 0.09 | 0.42 | 0.26 | 0.33 | -0.14 | -29.79% | 0.00 | 21 | 68 | 0.41 | 0.06 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 130.00 | 0.08 | 0.41 | 0.25 | 0.32 | -0.08 | -20.00% | 0.00 | 7 | 1,285 | 0.42 | 0.05 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 131.00 | 0.09 | 0.44 | 0.27 | 0.35 | +0.18 | +105.89% | 0.00 | 1 | 52 | 0.44 | 0.04 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 132.00 | 0.03 | 0.50 | 0.27 | 0.39 | -0.46 | -54.12% | 0.00 | 1 | 83 | 0.44 | 0.04 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 133.00 | 0.01 | 0.60 | 0.31 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.45 | 0.03 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 134.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.90 | 0.03 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.57 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.44 | +0.18 | +69.24% | 0.00 | 5 | 46 | 0.61 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 150.00 | 0.00 | 1.57 | 0.79 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 1.59 | 0.80 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 1.14 | 0.57 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 170.00 | 0.01 | 1.00 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 253 | 0.65 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 90.00 | 0.09 | 0.35 | 0.22 | 0.22 | +0.04 | +22.23% | 0.00 | 5 | 347 | 0.54 | -0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 95.00 | 0.20 | 0.50 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | -0.05 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 99.00 | 0.43 | 0.90 | 0.67 | 0.62 | % | 0.01 | 1 | 0 | 0.45 | -0.11 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 100.00 | 0.68 | 1.00 | 0.84 | 0.76 | +0.01 | +1.34% | 0.01 | 35 | 2,020 | 0.46 | -0.13 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 101.00 | 0.69 | 1.12 | 0.91 | 0.84 | -0.11 | -11.58% | 0.01 | 11 | 262 | 0.44 | -0.16 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 102.00 | 0.86 | 1.38 | 1.12 | 1.00 | +0.07 | +7.53% | 0.01 | 1 | 29 | 0.44 | -0.18 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 103.00 | 1.06 | 1.62 | 1.34 | 1.19 | -0.03 | -2.46% | 0.01 | 14 | 68 | 0.44 | -0.21 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 104.00 | 1.29 | 1.91 | 1.60 | 1.38 | -0.01 | -0.72% | 0.02 | 11 | 134 | 0.44 | -0.23 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 105.00 | 1.55 | 2.12 | 1.84 | 1.67 | +0.02 | +1.22% | 0.02 | 4 | 103 | 0.44 | -0.27 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 106.00 | 1.84 | 2.33 | 2.09 | 1.84 | -0.02 | -1.08% | 0.02 | 2 | 46 | 0.43 | -0.30 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 107.00 | 2.22 | 2.75 | 2.49 | 2.20 | +0.02 | +0.92% | 0.02 | 18 | 168 | 0.43 | -0.33 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 108.00 | 2.78 | 3.05 | 2.92 | 2.50 | -0.35 | -12.29% | 0.03 | 6 | 552 | 0.44 | -0.37 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 109.00 | 3.20 | 3.40 | 3.30 | 3.00 | +0.15 | +5.27% | 0.03 | 79 | 165 | 0.44 | -0.40 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 110.00 | 3.65 | 4.05 | 3.85 | 3.40 | +0.04 | +1.19% | 0.04 | 142 | 634 | 0.44 | -0.44 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 111.00 | 4.15 | 4.40 | 4.28 | 3.85 | +0.10 | +2.67% | 0.04 | 10 | 53 | 0.44 | -0.48 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 112.00 | 4.40 | 4.85 | 4.63 | 4.20 | -0.15 | -3.45% | 0.04 | 43 | 104 | 0.42 | -0.52 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 113.00 | 4.95 | 5.55 | 5.25 | 4.78 | -0.07 | -1.45% | 0.05 | 1 | 187 | 0.42 | -0.55 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 114.00 | 5.50 | 6.15 | 5.83 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.42 | -0.59 | 0.04 | -0.12 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 115.00 | 6.15 | 6.90 | 6.53 | 6.10 | -2.22 | -26.69% | 0.06 | 3 | 71 | 0.42 | -0.63 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 116.00 | 6.80 | 7.55 | 7.18 | 8.23 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.42 | -0.66 | 0.04 | -0.11 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 117.00 | 7.45 | 8.15 | 7.80 | 6.77 | -2.98 | -30.57% | 0.07 | 2 | 137 | 0.41 | -0.69 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 118.00 | 8.15 | 9.20 | 8.68 | 10.45 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.42 | -0.72 | 0.03 | -0.10 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 119.00 | 8.90 | 9.90 | 9.40 | 8.48 | +0.23 | +2.79% | 0.08 | 5 | 79 | 0.41 | -0.75 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 120.00 | 9.70 | 10.80 | 10.25 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.42 | -0.78 | 0.03 | -0.09 | 7/14/2026 | 7/20/2026 4:00:14 PM EST |
| 121.00 | 10.45 | 11.60 | 11.03 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.40 | -0.81 | 0.03 | -0.08 | 7/10/2026 | 7/20/2026 4:00:14 PM EST |
| 122.00 | 10.45 | 13.00 | 11.73 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.58 | -0.83 | 0.02 | -0.08 | 7/10/2026 | 7/20/2026 4:00:14 PM EST |
| 123.00 | 10.95 | 14.30 | 12.63 | 6.60 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.65 | -0.85 | 0.02 | -0.07 | 7/13/2026 | 7/20/2026 4:00:14 PM EST |
| 124.00 | 12.10 | 15.05 | 13.58 | 7.15 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.64 | -0.87 | 0.02 | -0.06 | 7/10/2026 | 7/20/2026 4:00:14 PM EST |
| 125.00 | 13.10 | 15.55 | 14.33 | 8.91 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.60 | -0.89 | 0.02 | -0.06 | 7/13/2026 | 7/20/2026 4:00:14 PM EST |
| 126.00 | 13.70 | 17.30 | 15.50 | % | 0.12 | 0 | 0 | 0.70 | -0.90 | 0.02 | -0.05 | 7/20/2026 4:00:14 PM EST | |||
| 127.00 | 14.55 | 18.40 | 16.48 | % | 0.13 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.05 | 7/20/2026 4:00:14 PM EST | |||
| 128.00 | 15.30 | 19.35 | 17.33 | % | 0.14 | 0 | 0 | 0.76 | -0.93 | 0.01 | -0.04 | 7/20/2026 4:00:14 PM EST | |||
| 129.00 | 16.40 | 20.30 | 18.35 | % | 0.14 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.04 | 7/20/2026 4:00:14 PM EST | |||
| 130.00 | 17.25 | 21.25 | 19.25 | 18.40 | +6.43 | +53.72% | 0.15 | 5 | 27 | 0.79 | -0.95 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 131.00 | 18.35 | 22.15 | 20.25 | 17.04 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.83 | -0.96 | 0.01 | -0.03 | 7/6/2026 | 7/20/2026 4:00:14 PM EST |
| 132.00 | 19.30 | 23.25 | 21.28 | 13.78 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.80 | -0.96 | 0.01 | -0.02 | 7/10/2026 | 7/20/2026 4:00:14 PM EST |
| 133.00 | 20.30 | 24.15 | 22.23 | 14.09 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.86 | -0.97 | 0.01 | -0.02 | 7/10/2026 | 7/20/2026 4:00:14 PM EST |
| 134.00 | 21.75 | 25.20 | 23.48 | 20.09 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.02 | 7/2/2026 | 7/20/2026 4:00:14 PM EST |
| 135.00 | 22.15 | 26.10 | 24.13 | % | 0.18 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 7/20/2026 4:00:14 PM EST | |||
| 140.00 | 27.10 | 31.10 | 29.10 | % | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:14 PM EST | |||
| 145.00 | 32.10 | 36.10 | 34.10 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 150.00 | 37.10 | 41.10 | 39.10 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 155.00 | 42.15 | 46.15 | 44.15 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 160.00 | 47.15 | 51.15 | 49.15 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 165.00 | 52.15 | 56.15 | 54.15 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 170.00 | 57.10 | 61.15 | 59.13 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 175.00 | 62.10 | 66.15 | 64.13 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 180.00 | 67.15 | 71.15 | 69.15 | % | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST |