Options Chain for CIPHER DIGITAL INC COM (CIFR) - $17.50 as of 7/20/2026 7:33:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.60 | 21.65 | 19.63 | 20.07 | -1.58 | -7.30% | 19.63 | 133 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 2.00 | 16.70 | 20.70 | 18.70 | 19.00 | -1.80 | -8.66% | 9.35 | 63 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 3.00 | 15.60 | 19.70 | 17.65 | 19.65 | 0.00 | 0.00% | 5.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 4.00 | 14.60 | 18.70 | 16.65 | 18.60 | 0.00 | 0.00% | 4.16 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 5.00 | 13.60 | 17.70 | 15.65 | 17.30 | 0.00 | 0.00% | 3.13 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:54 PM EST |
| 6.00 | 12.60 | 16.65 | 14.63 | % | 2.44 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 7.00 | 11.60 | 15.65 | 13.63 | 13.89 | % | 1.95 | 2 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 8.00 | 10.70 | 14.70 | 12.70 | % | 1.59 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 9.00 | 9.70 | 13.70 | 11.70 | % | 1.30 | 0 | 0 | 5.41 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 10.00 | 8.70 | 12.70 | 10.70 | % | 1.07 | 0 | 0 | 4.91 | 0.98 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 11.00 | 7.75 | 11.75 | 9.75 | % | 0.89 | 0 | 0 | 4.42 | 0.96 | 0.01 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 12.00 | 7.35 | 10.80 | 9.08 | 11.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.04 | 0.94 | 0.01 | -0.02 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 13.00 | 6.45 | 9.85 | 8.15 | % | 0.63 | 0 | 0 | 3.72 | 0.90 | 0.02 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 13.50 | 6.00 | 9.40 | 7.70 | % | 0.57 | 0 | 0 | 3.57 | 0.90 | 0.02 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 14.00 | 5.60 | 8.95 | 7.28 | % | 0.52 | 0 | 0 | 3.43 | 0.87 | 0.02 | -0.05 | 7/20/2026 3:59:54 PM EST | |||
| 14.50 | 5.05 | 8.55 | 6.80 | % | 0.47 | 0 | 0 | 3.32 | 0.86 | 0.03 | -0.05 | 7/20/2026 3:59:54 PM EST | |||
| 15.00 | 4.10 | 8.10 | 6.10 | 3.33 | 0.00 | 0.00% | 0.41 | 0 | 40 | 3.18 | 0.84 | 0.03 | -0.05 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 15.50 | 3.80 | 7.60 | 5.70 | % | 0.37 | 0 | 0 | 3.01 | 0.83 | 0.03 | -0.05 | 7/20/2026 3:59:54 PM EST | |||
| 16.00 | 3.85 | 6.90 | 5.38 | 3.85 | +1.80 | +87.81% | 0.34 | 3 | 4 | 2.70 | 0.80 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 16.50 | 3.05 | 6.95 | 5.00 | % | 0.30 | 0 | 0 | 2.92 | 0.78 | 0.04 | -0.06 | 7/20/2026 3:59:54 PM EST | |||
| 17.00 | 3.30 | 4.85 | 4.08 | 4.41 | +2.03 | +85.30% | 0.24 | 18 | 138 | 1.67 | 0.76 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 17.50 | 2.37 | 6.15 | 4.26 | % | 0.24 | 0 | 0 | 2.71 | 0.73 | 0.05 | -0.06 | 7/20/2026 3:59:54 PM EST | |||
| 18.00 | 3.55 | 4.05 | 3.80 | 3.92 | +2.07 | +111.90% | 0.21 | 109 | 1,372 | 1.39 | 0.71 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 18.50 | 2.35 | 4.90 | 3.63 | % | 0.20 | 0 | 0 | 1.42 | 0.68 | 0.05 | -0.07 | 7/20/2026 3:59:54 PM EST | |||
| 19.00 | 2.86 | 3.50 | 3.18 | 2.97 | +1.77 | +147.50% | 0.17 | 33 | 23 | 1.35 | 0.65 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 19.50 | 2.63 | 3.85 | 3.24 | 2.62 | +1.62 | +162.00% | 0.17 | 1 | 35 | 1.54 | 0.62 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 20.00 | 2.54 | 2.95 | 2.75 | 2.70 | +1.40 | +107.70% | 0.14 | 131 | 92 | 1.39 | 0.59 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 20.50 | 2.30 | 3.40 | 2.85 | 2.49 | +1.43 | +134.91% | 0.14 | 63 | 60 | 1.58 | 0.56 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 21.00 | 2.10 | 2.50 | 2.30 | 2.26 | +1.56 | +222.86% | 0.11 | 175 | 70 | 1.39 | 0.53 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 21.50 | 1.89 | 2.23 | 2.06 | 2.18 | +1.30 | +147.73% | 0.10 | 10 | 39 | 1.36 | 0.50 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 22.00 | 1.70 | 2.05 | 1.88 | 2.00 | +1.37 | +217.46% | 0.09 | 66 | 134 | 1.36 | 0.47 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 22.50 | 1.53 | 1.86 | 1.70 | 1.80 | +1.08 | +150.00% | 0.08 | 31 | 72 | 1.36 | 0.44 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.00 | 1.38 | 1.70 | 1.54 | 1.45 | +0.94 | +184.32% | 0.07 | 158 | 59 | 1.36 | 0.41 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.50 | 1.23 | 1.56 | 1.40 | 1.51 | +0.97 | +179.63% | 0.06 | 60 | 197 | 1.35 | 0.38 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 24.00 | 1.11 | 1.30 | 1.21 | 1.29 | +0.90 | +230.77% | 0.05 | 181 | 50 | 1.32 | 0.36 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 24.50 | 0.99 | 1.73 | 1.36 | 1.19 | +0.75 | +170.46% | 0.06 | 18 | 100 | 1.47 | 0.33 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 25.00 | 0.90 | 1.11 | 1.01 | 1.08 | +0.71 | +191.90% | 0.04 | 259 | 521 | 1.34 | 0.31 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 25.50 | 0.80 | 1.93 | 1.37 | 0.98 | +0.57 | +139.03% | 0.05 | 19 | 22 | 1.60 | 0.29 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 26.00 | 0.72 | 1.00 | 0.86 | 0.84 | +0.09 | +12.00% | 0.03 | 179 | 45 | 1.35 | 0.28 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 26.50 | 0.64 | 0.95 | 0.80 | 0.80 | +0.49 | +158.07% | 0.03 | 68 | 155 | 1.37 | 0.25 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 27.00 | 0.58 | 0.90 | 0.74 | 0.74 | +0.49 | +196.00% | 0.03 | 27 | 24 | 1.35 | 0.24 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 27.50 | 0.52 | 0.79 | 0.66 | 0.66 | +0.18 | +37.50% | 0.02 | 19 | 47 | 1.38 | 0.23 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 28.00 | 0.44 | 0.78 | 0.61 | 0.58 | +0.29 | +100.00% | 0.02 | 22 | 74 | 1.38 | 0.21 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 28.50 | 0.42 | 1.01 | 0.72 | 0.58 | +0.05 | +9.44% | 0.03 | 1 | 122 | 1.49 | 0.20 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 29.00 | 0.06 | 0.60 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.17 | 0.19 | 0.04 | -0.05 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 29.50 | 0.18 | 1.48 | 0.83 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 136 | 1.63 | 0.17 | 0.04 | -0.05 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 30.00 | 0.19 | 0.51 | 0.35 | 0.47 | +0.17 | +56.67% | 0.01 | 20 | 199 | 1.32 | 0.16 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 30.50 | 0.06 | 2.40 | 1.23 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.84 | 0.14 | 0.03 | -0.04 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 31.00 | 0.02 | 2.37 | 1.20 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 64 | 1.83 | 0.13 | 0.03 | -0.04 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 32.00 | 0.01 | 2.32 | 1.17 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 68 | 1.86 | 0.11 | 0.03 | -0.04 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 2.28 | 1.14 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.96 | 0.08 | 0.02 | -0.03 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 2.25 | 1.13 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 137 | 3.03 | 0.07 | 0.02 | -0.02 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.23 | 1.12 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 110 | 3.10 | 0.05 | 0.02 | -0.02 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 55 | 3.42 | 0.02 | 0.01 | -0.01 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 100 | 4.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 2.14 | 1.07 | % | 0.12 | 0 | 0 | 5.39 | -0.01 | 0.00 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.16 | 1.08 | % | 0.11 | 0 | 0 | 4.86 | -0.02 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 1.21 | 0.61 | 0.02 | -0.03 | -60.00% | 0.06 | 1 | 10 | 3.35 | -0.04 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 2.24 | 1.12 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.03 | -0.06 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 13.00 | 0.15 | 0.81 | 0.48 | 0.18 | -0.23 | -56.10% | 0.04 | 30 | 4 | 1.81 | -0.10 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 2.34 | 1.17 | % | 0.09 | 0 | 0 | 3.52 | -0.10 | 0.02 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 14.00 | 0.03 | 0.66 | 0.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.36 | -0.13 | 0.02 | -0.05 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 14.50 | 0.01 | 2.18 | 1.10 | 0.38 | % | 0.08 | 3 | 0 | 1.86 | -0.14 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 15.00 | 0.25 | 0.84 | 0.55 | 0.44 | -0.61 | -58.10% | 0.04 | 5,145 | 173 | 1.47 | -0.16 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 15.50 | 0.29 | 2.36 | 1.33 | % | 0.09 | 0 | 0 | 1.98 | -0.17 | 0.03 | -0.05 | 7/20/2026 3:59:54 PM EST | |||
| 16.00 | 0.49 | 0.87 | 0.68 | 0.63 | -0.91 | -59.10% | 0.04 | 82 | 129 | 1.41 | -0.20 | 0.04 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 16.50 | 0.58 | 1.23 | 0.91 | % | 0.06 | 0 | 0 | 1.36 | -0.22 | 0.04 | -0.06 | 7/20/2026 3:59:54 PM EST | |||
| 17.00 | 0.75 | 2.33 | 1.54 | 1.76 | 0.00 | 0.00% | 0.09 | 0 | 222 | 1.78 | -0.24 | 0.04 | -0.06 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 17.50 | 0.79 | 1.31 | 1.05 | 1.01 | % | 0.06 | 3 | 0 | 1.35 | -0.27 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 18.00 | 1.02 | 1.87 | 1.45 | 1.40 | -1.03 | -42.39% | 0.08 | 7 | 193 | 1.46 | -0.29 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 18.50 | 1.28 | 1.65 | 1.47 | 1.25 | % | 0.08 | 4 | 0 | 1.36 | -0.32 | 0.05 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 19.00 | 1.44 | 2.43 | 1.94 | 1.61 | -1.31 | -44.87% | 0.10 | 5 | 239 | 1.50 | -0.35 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 19.50 | 1.67 | 2.05 | 1.86 | 1.80 | -1.38 | -43.40% | 0.10 | 1 | 30 | 1.32 | -0.38 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 20.00 | 1.85 | 2.84 | 2.35 | 2.08 | -1.50 | -41.90% | 0.12 | 71 | 173 | 1.45 | -0.41 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 20.50 | 1.60 | 2.60 | 2.10 | 3.91 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.16 | -0.44 | 0.06 | -0.07 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 21.00 | 2.44 | 2.89 | 2.67 | 3.25 | -1.70 | -34.35% | 0.13 | 20 | 192 | 1.30 | -0.47 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 21.50 | 2.66 | 3.90 | 3.28 | 4.61 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.47 | -0.50 | 0.06 | -0.07 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 22.00 | 3.05 | 3.50 | 3.28 | 3.31 | -1.86 | -35.98% | 0.15 | 10 | 86 | 1.31 | -0.53 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 22.50 | 3.40 | 4.45 | 3.93 | 3.43 | -2.34 | -40.56% | 0.17 | 113 | 108 | 1.46 | -0.56 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.00 | 3.70 | 4.20 | 3.95 | 4.22 | -1.88 | -30.82% | 0.17 | 1 | 12 | 1.31 | -0.59 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.50 | 3.90 | 5.70 | 4.80 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.09 | -0.62 | 0.06 | -0.06 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 24.00 | 4.35 | 4.90 | 4.63 | 4.57 | -2.73 | -37.40% | 0.19 | 22 | 89 | 1.26 | -0.64 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 24.50 | 3.75 | 6.45 | 5.10 | 7.05 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.11 | -0.67 | 0.06 | -0.06 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 25.00 | 4.30 | 7.25 | 5.78 | 5.75 | -2.92 | -33.68% | 0.23 | 1 | 38 | 2.35 | -0.69 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 25.50 | 5.45 | 6.30 | 5.88 | % | 0.23 | 0 | 0 | 1.16 | -0.71 | 0.05 | -0.06 | 7/20/2026 3:59:54 PM EST | |||
| 26.00 | 4.80 | 7.70 | 6.25 | 6.02 | -3.10 | -34.00% | 0.24 | 5 | 9 | 2.18 | -0.72 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 26.50 | 5.25 | 8.10 | 6.68 | 6.61 | -1.97 | -22.96% | 0.25 | 1 | 2 | 2.19 | -0.75 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 27.00 | 5.95 | 8.30 | 7.13 | 6.96 | -3.34 | -32.43% | 0.26 | 1 | 5 | 2.08 | -0.76 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 27.50 | 7.10 | 9.00 | 8.05 | 7.20 | -1.47 | -16.96% | 0.29 | 5 | 0 | 1.55 | -0.77 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 28.00 | 6.50 | 9.85 | 8.18 | 10.26 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.51 | -0.79 | 0.04 | -0.05 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 28.50 | 7.80 | 10.30 | 9.05 | % | 0.32 | 0 | 0 | 2.54 | -0.80 | 0.04 | -0.05 | 7/20/2026 3:59:54 PM EST | |||
| 29.00 | 7.00 | 10.85 | 8.93 | % | 0.31 | 0 | 0 | 2.63 | -0.81 | 0.04 | -0.05 | 7/20/2026 3:59:54 PM EST | |||
| 29.50 | 7.70 | 10.90 | 9.30 | 9.25 | -0.82 | -8.15% | 0.32 | 1 | 1 | 2.42 | -0.83 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 30.00 | 8.85 | 11.15 | 10.00 | 8.55 | 0.00 | 0.00% | 0.33 | 0 | 35 | 2.31 | -0.84 | 0.04 | -0.05 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 30.50 | 8.55 | 12.20 | 10.38 | % | 0.34 | 0 | 0 | 2.70 | -0.86 | 0.03 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 31.00 | 9.45 | 12.65 | 11.05 | 11.34 | % | 0.36 | 1 | 0 | 2.72 | -0.87 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 32.00 | 10.05 | 13.65 | 11.85 | % | 0.37 | 0 | 0 | 2.78 | -0.89 | 0.03 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 33.00 | 10.60 | 14.45 | 12.53 | 10.08 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.78 | -0.92 | 0.02 | -0.03 | 6/30/2026 | 7/20/2026 3:59:54 PM EST |
| 34.00 | 11.80 | 15.40 | 13.60 | % | 0.40 | 0 | 0 | 2.83 | -0.94 | 0.02 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 35.00 | 12.75 | 16.40 | 14.58 | % | 0.42 | 0 | 0 | 2.88 | -0.95 | 0.02 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 40.00 | 17.50 | 21.45 | 19.48 | % | 0.49 | 0 | 0 | 3.30 | -0.98 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST |