Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $220.00 as of 7/24/2026 2:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 105.70 | 112.10 | 108.90 | % | 1.15 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:00 AM EST | |||
| 100.00 | 100.70 | 107.10 | 103.90 | % | 1.04 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:00 AM EST | |||
| 105.00 | 95.80 | 102.00 | 98.90 | % | 0.94 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:00 AM EST | |||
| 110.00 | 90.90 | 96.90 | 93.90 | % | 0.85 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:00 AM EST | |||
| 115.00 | 85.70 | 92.20 | 88.95 | % | 0.77 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:00 AM EST | |||
| 120.00 | 80.70 | 87.30 | 84.00 | 68.50 | 0.00 | 0.00% | 0.70 | 0 | 8 | 2.19 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/24/2026 11:59:00 AM EST |
| 125.00 | 75.80 | 82.40 | 79.10 | % | 0.63 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.04 | 7/24/2026 11:59:00 AM EST | |||
| 130.00 | 71.20 | 77.50 | 74.35 | 70.70 | 0.00 | 0.00% | 0.57 | 0 | 69 | 1.95 | 0.98 | 0.00 | -0.07 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 135.00 | 66.50 | 72.80 | 69.65 | % | 0.52 | 0 | 0 | 1.88 | 0.96 | 0.00 | -0.11 | 7/24/2026 11:59:00 AM EST | |||
| 140.00 | 61.80 | 68.00 | 64.90 | % | 0.46 | 0 | 0 | 1.72 | 0.95 | 0.00 | -0.15 | 7/24/2026 11:59:00 AM EST | |||
| 145.00 | 57.20 | 63.70 | 60.45 | % | 0.42 | 0 | 0 | 1.74 | 0.93 | 0.00 | -0.20 | 7/24/2026 11:59:00 AM EST | |||
| 150.00 | 52.70 | 59.00 | 55.85 | 51.05 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.64 | 0.91 | 0.00 | -0.25 | 7/6/2026 | 7/24/2026 11:59:00 AM EST |
| 152.50 | 50.50 | 56.80 | 53.65 | % | 0.35 | 0 | 0 | 1.60 | 0.89 | 0.00 | -0.28 | 7/24/2026 11:59:00 AM EST | |||
| 155.00 | 48.30 | 54.90 | 51.60 | 51.37 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.59 | 0.88 | 0.00 | -0.30 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 157.50 | 46.20 | 52.70 | 49.45 | 26.09 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.53 | 0.87 | 0.00 | -0.33 | 7/20/2026 | 7/24/2026 11:59:00 AM EST |
| 160.00 | 44.10 | 50.60 | 47.35 | 45.93 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.43 | 0.85 | 0.00 | -0.35 | 7/6/2026 | 7/24/2026 11:59:00 AM EST |
| 162.50 | 42.00 | 48.60 | 45.30 | % | 0.28 | 0 | 0 | 1.18 | 0.84 | 0.01 | -0.37 | 7/24/2026 11:59:00 AM EST | |||
| 165.00 | 40.00 | 46.70 | 43.35 | 24.79 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.19 | 0.82 | 0.01 | -0.40 | 6/25/2026 | 7/24/2026 11:59:00 AM EST |
| 167.50 | 38.10 | 44.40 | 41.25 | 35.75 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.20 | 0.80 | 0.01 | -0.42 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 170.00 | 36.10 | 42.70 | 39.40 | 39.62 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.20 | 0.79 | 0.01 | -0.45 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 172.50 | 34.30 | 40.80 | 37.55 | 60.46 | 0.00 | 0.00% | 0.22 | 0 | 69 | 1.22 | 0.77 | 0.01 | -0.47 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 175.00 | 32.50 | 38.80 | 35.65 | 38.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.21 | 0.75 | 0.01 | -0.49 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 177.50 | 31.50 | 37.00 | 34.25 | 30.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.20 | 0.73 | 0.01 | -0.51 | 7/14/2026 | 7/24/2026 11:59:00 AM EST |
| 180.00 | 29.00 | 35.30 | 32.15 | 38.10 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.27 | 0.71 | 0.01 | -0.53 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 182.50 | 28.20 | 32.70 | 30.45 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.25 | 0.69 | 0.01 | -0.54 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 185.00 | 27.60 | 30.70 | 29.15 | 33.29 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.19 | 0.67 | 0.01 | -0.56 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 187.50 | 24.20 | 30.30 | 27.25 | 56.68 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.20 | 0.65 | 0.01 | -0.57 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 190.00 | 23.80 | 27.90 | 25.85 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.27 | 0.63 | 0.01 | -0.58 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 192.50 | 23.00 | 26.10 | 24.55 | 44.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.19 | 0.61 | 0.01 | -0.59 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 195.00 | 19.90 | 25.70 | 22.80 | 19.40 | -21.09 | -52.09% | 0.12 | 2 | 6 | 1.22 | 0.59 | 0.01 | -0.60 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 197.50 | 20.00 | 23.60 | 21.80 | 52.55 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.27 | 0.56 | 0.01 | -0.61 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 200.00 | 19.10 | 22.30 | 20.70 | 18.73 | -11.74 | -38.53% | 0.10 | 4 | 254 | 1.20 | 0.54 | 0.01 | -0.62 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 202.50 | 18.00 | 21.50 | 19.75 | 19.75 | -29.05 | -59.53% | 0.10 | 3 | 6 | 1.23 | 0.52 | 0.01 | -0.62 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 205.00 | 16.50 | 20.00 | 18.25 | 15.80 | -12.84 | -44.84% | 0.09 | 1 | 21 | 1.21 | 0.50 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 207.50 | 15.80 | 19.80 | 17.80 | 15.11 | -13.49 | -47.17% | 0.09 | 3 | 10 | 1.23 | 0.48 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 210.00 | 14.40 | 17.70 | 16.05 | 18.68 | -6.47 | -25.73% | 0.08 | 1 | 176 | 1.27 | 0.46 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 212.50 | 13.60 | 17.00 | 15.30 | 13.73 | -7.62 | -35.70% | 0.07 | 3 | 9 | 1.17 | 0.44 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 215.00 | 12.90 | 16.10 | 14.50 | 14.00 | -12.40 | -46.97% | 0.07 | 5 | 32 | 1.20 | 0.42 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 217.50 | 11.20 | 15.00 | 13.10 | 13.50 | -9.70 | -41.81% | 0.06 | 13 | 38 | 1.22 | 0.40 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 220.00 | 12.10 | 14.40 | 13.25 | 12.00 | -9.50 | -44.19% | 0.06 | 14 | 120 | 1.26 | 0.39 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 222.50 | 10.60 | 13.70 | 12.15 | 9.75 | -4.48 | -31.49% | 0.05 | 2 | 25 | 1.22 | 0.37 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 225.00 | 8.40 | 12.70 | 10.55 | 9.13 | -9.78 | -51.72% | 0.05 | 7 | 38 | 1.23 | 0.36 | 0.01 | -0.62 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 227.50 | 8.50 | 12.30 | 10.40 | 18.70 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.25 | 0.34 | 0.01 | -0.62 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 230.00 | 9.60 | 11.80 | 10.70 | 8.62 | -8.63 | -50.03% | 0.05 | 8 | 46 | 1.28 | 0.33 | 0.01 | -0.61 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 232.50 | 8.10 | 11.10 | 9.60 | 10.39 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.23 | 0.31 | 0.01 | -0.61 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 235.00 | 7.90 | 10.40 | 9.15 | 15.47 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.33 | 0.30 | 0.01 | -0.60 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 237.50 | 6.50 | 10.00 | 8.25 | 15.93 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.27 | 0.29 | 0.01 | -0.60 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 240.00 | 7.70 | 9.60 | 8.65 | 8.60 | -5.87 | -40.57% | 0.04 | 6 | 1,072 | 1.28 | 0.28 | 0.01 | -0.59 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 242.50 | 6.30 | 9.10 | 7.70 | 6.53 | -7.39 | -53.09% | 0.03 | 2 | 51 | 1.29 | 0.27 | 0.01 | -0.59 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 245.00 | 5.80 | 8.70 | 7.25 | 6.80 | -8.61 | -55.88% | 0.03 | 3 | 34 | 1.30 | 0.26 | 0.01 | -0.58 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 247.50 | 5.30 | 8.20 | 6.75 | 16.29 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.30 | 0.25 | 0.01 | -0.57 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 250.00 | 5.90 | 7.70 | 6.80 | 7.00 | -5.30 | -43.09% | 0.03 | 33 | 110 | 1.30 | 0.24 | 0.01 | -0.56 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 255.00 | 4.40 | 9.50 | 6.95 | 6.30 | -4.30 | -40.57% | 0.03 | 1 | 176 | 1.44 | 0.21 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 260.00 | 5.00 | 6.50 | 5.75 | 5.11 | -4.79 | -48.39% | 0.02 | 4 | 213 | 1.39 | 0.20 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 265.00 | 3.80 | 5.90 | 4.85 | 15.07 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.38 | 0.19 | 0.00 | -0.51 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 270.00 | 3.30 | 5.50 | 4.40 | 5.75 | -4.65 | -44.72% | 0.02 | 1 | 45 | 1.48 | 0.17 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 275.00 | 2.80 | 5.50 | 4.15 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.53 | 0.15 | 0.00 | -0.45 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 280.00 | 3.50 | 5.60 | 4.55 | 3.20 | -5.80 | -64.45% | 0.02 | 2 | 28 | 1.49 | 0.14 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 290.00 | 2.05 | 7.00 | 4.53 | 4.11 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.58 | 0.12 | 0.00 | -0.40 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 295.00 | 1.60 | 7.00 | 4.30 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.60 | 0.11 | 0.00 | -0.38 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 300.00 | 1.80 | 6.60 | 4.20 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.64 | 0.10 | 0.00 | -0.35 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 305.00 | 1.20 | 6.50 | 3.85 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.10 | 0.00 | -0.35 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 310.00 | 1.30 | 5.20 | 3.25 | 2.28 | -1.92 | -45.72% | 0.01 | 15 | 23 | 1.61 | 0.09 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 315.00 | 1.25 | 5.30 | 3.28 | 2.40 | -1.60 | -40.00% | 0.01 | 1 | 35 | 1.65 | 0.08 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 320.00 | 0.65 | 6.10 | 3.38 | 6.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.08 | 0.00 | -0.30 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 325.00 | 1.50 | 2.05 | 1.78 | 2.05 | -1.65 | -44.60% | 0.01 | 3,523 | 298 | 1.57 | 0.07 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:00 AM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 11:59:00 AM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 11:59:00 AM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 11:59:00 AM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.83 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 125.00 | 0.30 | 0.80 | 0.55 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.29 | -0.01 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 130.00 | 0.05 | 1.15 | 0.60 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.14 | -0.02 | 0.00 | -0.07 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 135.00 | 0.10 | 1.45 | 0.78 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.09 | -0.04 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 140.00 | 0.80 | 1.75 | 1.28 | 1.05 | -0.23 | -17.97% | 0.01 | 7 | 30 | 1.25 | -0.05 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 145.00 | 1.10 | 2.60 | 1.85 | 1.59 | +0.37 | +30.33% | 0.01 | 5 | 163 | 1.25 | -0.07 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 150.00 | 1.55 | 2.90 | 2.23 | 2.20 | +0.63 | +40.13% | 0.01 | 9 | 211 | 1.20 | -0.09 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 152.50 | 1.80 | 3.00 | 2.40 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.13 | -0.11 | 0.00 | -0.28 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 155.00 | 2.20 | 4.10 | 3.15 | 3.43 | +0.43 | +14.34% | 0.02 | 5 | 44 | 1.27 | -0.12 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 157.50 | 2.50 | 4.80 | 3.65 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.23 | -0.13 | 0.00 | -0.33 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 160.00 | 2.95 | 3.80 | 3.38 | 3.30 | +1.10 | +50.00% | 0.02 | 11 | 154 | 1.20 | -0.15 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 162.50 | 3.30 | 6.30 | 4.80 | 3.92 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.24 | -0.16 | 0.01 | -0.37 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 165.00 | 3.70 | 5.30 | 4.50 | 4.83 | +1.73 | +55.81% | 0.03 | 16 | 280 | 1.17 | -0.18 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 167.50 | 4.00 | 5.80 | 4.90 | 4.90 | +1.60 | +48.49% | 0.03 | 96 | 19 | 1.18 | -0.20 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 170.00 | 4.90 | 6.10 | 5.50 | 5.50 | +1.41 | +34.48% | 0.03 | 20 | 75 | 1.16 | -0.21 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 172.50 | 5.40 | 7.20 | 6.30 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.22 | -0.23 | 0.01 | -0.47 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 175.00 | 6.10 | 9.10 | 7.60 | 8.05 | +3.00 | +59.41% | 0.04 | 8 | 131 | 1.20 | -0.25 | 0.01 | -0.49 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 177.50 | 6.80 | 9.50 | 8.15 | 8.80 | +2.30 | +35.39% | 0.05 | 2 | 4 | 1.18 | -0.27 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 180.00 | 8.00 | 9.60 | 8.80 | 10.30 | +3.80 | +58.47% | 0.05 | 18 | 29 | 1.20 | -0.29 | 0.01 | -0.53 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 182.50 | 8.30 | 12.00 | 10.15 | 12.00 | +4.98 | +70.94% | 0.06 | 18 | 20 | 1.20 | -0.31 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 185.00 | 9.30 | 12.30 | 10.80 | 11.48 | +4.48 | +64.00% | 0.06 | 1 | 57 | 1.17 | -0.33 | 0.01 | -0.56 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 187.50 | 10.20 | 12.50 | 11.35 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.20 | -0.35 | 0.01 | -0.57 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 190.00 | 11.40 | 13.40 | 12.40 | 12.40 | +4.90 | +65.34% | 0.07 | 16 | 64 | 1.15 | -0.37 | 0.01 | -0.58 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 192.50 | 12.40 | 14.80 | 13.60 | 15.16 | +2.36 | +18.44% | 0.07 | 1 | 5 | 1.17 | -0.39 | 0.01 | -0.59 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 195.00 | 13.30 | 15.80 | 14.55 | 16.55 | +6.55 | +65.50% | 0.07 | 4 | 35 | 1.20 | -0.41 | 0.01 | -0.60 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 197.50 | 14.70 | 17.70 | 16.20 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.15 | -0.44 | 0.01 | -0.61 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 200.00 | 15.80 | 18.50 | 17.15 | 21.39 | +8.70 | +68.56% | 0.09 | 66 | 168 | 1.18 | -0.46 | 0.01 | -0.62 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 202.50 | 16.90 | 19.70 | 18.30 | 17.10 | +1.30 | +8.23% | 0.09 | 1 | 11 | 1.18 | -0.48 | 0.01 | -0.62 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 205.00 | 18.80 | 21.50 | 20.15 | 18.60 | +8.20 | +78.85% | 0.10 | 1 | 55 | 1.12 | -0.50 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 207.50 | 19.60 | 22.60 | 21.10 | 22.05 | +6.35 | +40.45% | 0.10 | 101 | 15 | 1.19 | -0.52 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 210.00 | 21.20 | 26.30 | 23.75 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 132 | 1.15 | -0.54 | 0.01 | -0.63 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 212.50 | 22.60 | 26.00 | 24.30 | 28.00 | +11.10 | +65.68% | 0.11 | 1 | 19 | 1.18 | -0.56 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 215.00 | 23.00 | 27.40 | 25.20 | 26.05 | +3.35 | +14.76% | 0.12 | 1 | 44 | 1.20 | -0.58 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 217.50 | 25.40 | 30.30 | 27.85 | 20.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.14 | -0.60 | 0.01 | -0.63 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 220.00 | 27.80 | 30.90 | 29.35 | 22.88 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.25 | -0.61 | 0.01 | -0.63 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 222.50 | 28.70 | 32.50 | 30.60 | 35.00 | +12.99 | +59.02% | 0.14 | 1 | 1 | 1.20 | -0.63 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 225.00 | 30.90 | 36.40 | 33.65 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.18 | -0.64 | 0.01 | -0.62 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 227.50 | 33.30 | 37.30 | 35.30 | 26.90 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.15 | -0.66 | 0.01 | -0.62 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 230.00 | 35.00 | 37.90 | 36.45 | 29.20 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.27 | -0.67 | 0.01 | -0.61 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 232.50 | 36.60 | 41.10 | 38.85 | % | 0.17 | 0 | 0 | 1.25 | -0.69 | 0.01 | -0.61 | 7/24/2026 11:59:00 AM EST | |||
| 235.00 | 37.80 | 44.10 | 40.95 | 38.70 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.24 | -0.70 | 0.01 | -0.60 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 237.50 | 39.90 | 46.10 | 43.00 | 46.50 | +7.00 | +17.73% | 0.18 | 1 | 2 | 1.16 | -0.71 | 0.01 | -0.60 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 240.00 | 43.20 | 45.70 | 44.45 | 39.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.27 | -0.72 | 0.01 | -0.59 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 242.50 | 45.00 | 48.20 | 46.60 | 28.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.23 | -0.73 | 0.01 | -0.59 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 245.00 | 46.20 | 52.30 | 49.25 | % | 0.20 | 0 | 0 | 1.25 | -0.74 | 0.01 | -0.58 | 7/24/2026 11:59:00 AM EST | |||
| 247.50 | 48.40 | 54.50 | 51.45 | % | 0.21 | 0 | 0 | 1.27 | -0.75 | 0.01 | -0.57 | 7/24/2026 11:59:00 AM EST | |||
| 250.00 | 50.50 | 56.70 | 53.60 | 50.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.28 | -0.76 | 0.01 | -0.56 | 7/10/2026 | 7/24/2026 11:59:00 AM EST |
| 255.00 | 55.00 | 61.20 | 58.10 | 69.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | -0.79 | 0.01 | -0.53 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 260.00 | 58.90 | 65.40 | 62.15 | % | 0.24 | 0 | 0 | 1.27 | -0.80 | 0.01 | -0.53 | 7/24/2026 11:59:00 AM EST | |||
| 265.00 | 64.00 | 69.80 | 66.90 | % | 0.25 | 0 | 0 | 1.30 | -0.81 | 0.00 | -0.51 | 7/24/2026 11:59:00 AM EST | |||
| 270.00 | 68.30 | 74.40 | 71.35 | 102.34 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.29 | -0.83 | 0.00 | -0.49 | 7/20/2026 | 7/24/2026 11:59:00 AM EST |
| 275.00 | 72.30 | 79.10 | 75.70 | 82.70 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.30 | -0.85 | 0.00 | -0.45 | 7/15/2026 | 7/24/2026 11:59:00 AM EST |
| 280.00 | 77.60 | 83.60 | 80.60 | 78.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.33 | -0.86 | 0.00 | -0.44 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 290.00 | 87.80 | 94.00 | 90.90 | % | 0.31 | 0 | 0 | 1.28 | -0.88 | 0.00 | -0.40 | 7/24/2026 11:59:00 AM EST | |||
| 295.00 | 91.40 | 98.30 | 94.85 | 91.74 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.28 | -0.89 | 0.00 | -0.38 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 300.00 | 95.90 | 103.10 | 99.50 | % | 0.33 | 0 | 0 | 1.90 | -0.90 | 0.00 | -0.35 | 7/24/2026 11:59:00 AM EST | |||
| 305.00 | 101.10 | 107.30 | 104.20 | % | 0.34 | 0 | 0 | 1.90 | -0.90 | 0.00 | -0.35 | 7/24/2026 11:59:00 AM EST | |||
| 310.00 | 105.80 | 112.30 | 109.05 | % | 0.35 | 0 | 0 | 1.95 | -0.91 | 0.00 | -0.33 | 7/24/2026 11:59:00 AM EST | |||
| 315.00 | 110.30 | 117.20 | 113.75 | % | 0.36 | 0 | 0 | 1.98 | -0.92 | 0.00 | -0.31 | 7/24/2026 11:59:00 AM EST | |||
| 320.00 | 115.20 | 122.10 | 118.65 | % | 0.37 | 0 | 0 | 1.89 | -0.92 | 0.00 | -0.30 | 7/24/2026 11:59:00 AM EST | |||
| 325.00 | 120.10 | 126.50 | 123.30 | 105.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.04 | -0.93 | 0.00 | -0.30 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |