Options Chain for BEYOND MEAT INC COM (BYND) - $0.63 as of 7/14/2026 7:27:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.12 | 0.16 | 0.14 | 0.15 | 0.00 | 0.00% | 0.28 | 18 | 671 | 1.09 | 0.83 | 1.45 | 0.00 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 9,827 | 7,653 | 1.70 | 0.08 | 0.79 | 0.00 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 91 | 2,810 | 2.22 | 0.00 | 0.04 | 0.00 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 281 | 2.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.04 | 5 | 153 | 1.12 | -0.17 | 1.45 | 0.00 | 7/14/2026 | 7/14/2026 12:58:49 PM EST |
| 1.00 | 0.37 | 0.43 | 0.40 | 0.40 | 0.00 | 0.00% | 0.40 | 0 | 105 | 2.38 | -0.92 | 0.79 | 0.00 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |
| 1.50 | 0.01 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 3.72 | -1.00 | 0.04 | 0.00 | 7/14/2026 12:58:49 PM EST | |||
| 2.00 | 0.40 | 1.73 | 1.07 | 1.87 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:49 PM EST |