Options Chain for B2GOLD CORP COM (BTG) - $3.89 as of 8/5/2026 12:16:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 3.70 | 3.55 | 3.40 | 0.00 | 0.00% | 7.10 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:59 PM EST |
| 1.00 | 2.90 | 3.30 | 3.10 | 2.86 | 0.00 | 0.00% | 3.10 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:59 PM EST |
| 1.50 | 2.45 | 2.70 | 2.58 | 2.62 | +0.18 | +7.38% | 1.72 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 2.00 | 1.90 | 2.30 | 2.10 | 1.95 | 0.00 | 0.00% | 1.05 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:59 PM EST |
| 2.50 | 1.40 | 1.80 | 1.60 | 1.45 | 0.00 | 0.00% | 0.64 | 0 | 3 | 8.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:59 PM EST |
| 3.00 | 0.90 | 1.30 | 1.10 | 1.11 | +0.19 | +20.66% | 0.37 | 2 | 58 | 6.04 | 0.99 | 0.06 | 0.00 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 3.50 | 0.55 | 0.70 | 0.63 | 0.62 | +0.13 | +26.54% | 0.18 | 5 | 152 | 3.11 | 0.88 | 0.38 | -0.02 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.15 | +150.00% | 0.06 | 2,628 | 2,437 | 1.60 | 0.57 | 0.80 | -0.04 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.04 | +133.34% | 0.02 | 10,792 | 430 | 1.78 | 0.23 | 0.58 | -0.04 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 118 | 2.38 | 0.06 | 0.23 | -0.01 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.08 | 0.01 | 0.06 | 0.00 | 8/5/2026 12:58:59 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.01 | 1 | 0 | 4.42 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/5/2026 12:58:59 PM EST | |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.04 | % | 0.01 | 2 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:59 PM EST | |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.01 | 1 | 1 | 5.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:58:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:59 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.05 | 17 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 12:58:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 12:58:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.31 | -0.01 | 0.06 | 0.00 | 7/7/2026 | 8/5/2026 12:58:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 490 | 1.98 | -0.12 | 0.38 | -0.02 | 8/4/2026 | 8/5/2026 12:58:59 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.03 | 6,192 | 376 | 1.64 | -0.43 | 0.80 | -0.04 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 4.50 | 0.45 | 0.55 | 0.50 | 0.45 | -0.14 | -23.73% | 0.11 | 71 | 44 | 1.43 | -0.78 | 0.58 | -0.04 | 8/5/2026 | 8/5/2026 12:58:59 PM EST |
| 5.00 | 0.65 | 1.15 | 0.90 | % | 0.18 | 0 | 0 | 4.04 | -0.94 | 0.23 | -0.01 | 8/5/2026 12:58:59 PM EST | |||
| 5.50 | 1.15 | 1.65 | 1.40 | % | 0.25 | 0 | 0 | 4.90 | -0.99 | 0.06 | 0.00 | 8/5/2026 12:58:59 PM EST | |||
| 6.00 | 1.80 | 2.10 | 1.95 | % | 0.33 | 0 | 0 | 5.09 | -1.00 | 0.01 | 0.00 | 8/5/2026 12:58:59 PM EST | |||
| 6.50 | 2.20 | 2.60 | 2.40 | % | 0.37 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:59 PM EST | |||
| 7.00 | 2.70 | 3.10 | 2.90 | % | 0.41 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:59 PM EST | |||
| 7.50 | 3.20 | 3.60 | 3.40 | % | 0.45 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:59 PM EST | |||
| 8.00 | 3.70 | 4.10 | 3.90 | % | 0.49 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:59 PM EST |