Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $218.94 as of 7/24/2026 8:50:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 96.85 | 99.80 | 98.33 | 99.61 | -23.39 | -19.02% | 0.94 | 4 | 1 | 2.06 | 0.96 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 110.00 | 92.25 | 95.35 | 93.80 | 116.24 | 0.00 | 0.00% | 0.85 | 0 | 60 | 2.18 | 0.95 | 0.00 | -0.35 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 115.00 | 87.95 | 91.00 | 89.48 | % | 0.78 | 0 | 0 | 2.18 | 0.94 | 0.00 | -0.41 | 7/24/2026 11:59:00 AM EST | |||
| 120.00 | 83.70 | 86.65 | 85.18 | % | 0.71 | 0 | 0 | 2.20 | 0.92 | 0.00 | -0.47 | 7/24/2026 11:59:00 AM EST | |||
| 125.00 | 79.55 | 82.50 | 81.03 | % | 0.65 | 0 | 0 | 2.18 | 0.91 | 0.00 | -0.53 | 7/24/2026 11:59:00 AM EST | |||
| 130.00 | 75.85 | 78.05 | 76.95 | 78.10 | -23.10 | -22.83% | 0.59 | 2 | 1 | 2.27 | 0.89 | 0.00 | -0.59 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 135.00 | 71.50 | 74.60 | 73.05 | % | 0.54 | 0 | 0 | 2.18 | 0.88 | 0.00 | -0.64 | 7/24/2026 11:59:00 AM EST | |||
| 140.00 | 67.60 | 70.05 | 68.83 | 67.30 | % | 0.49 | 7 | 0 | 2.15 | 0.86 | 0.00 | -0.70 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 145.00 | 63.90 | 66.80 | 65.35 | % | 0.45 | 0 | 0 | 2.15 | 0.84 | 0.00 | -0.76 | 7/24/2026 11:59:00 AM EST | |||
| 150.00 | 60.30 | 62.60 | 61.45 | 60.10 | -18.96 | -23.99% | 0.41 | 1 | 11 | 2.18 | 0.82 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 155.00 | 56.95 | 59.35 | 58.15 | 76.90 | 0.00 | 0.00% | 0.38 | 0 | 60 | 2.12 | 0.80 | 0.00 | -0.86 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 160.00 | 53.45 | 55.80 | 54.63 | 57.20 | -16.95 | -22.86% | 0.34 | 2 | 60 | 2.11 | 0.78 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 165.00 | 50.45 | 52.20 | 51.33 | 54.05 | -33.95 | -38.58% | 0.31 | 2,064 | 6 | 2.10 | 0.76 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 170.00 | 46.65 | 49.20 | 47.93 | 53.24 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.12 | 0.74 | 0.00 | -0.99 | 7/20/2026 | 7/24/2026 11:59:00 AM EST |
| 175.00 | 44.10 | 46.95 | 45.53 | 51.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.11 | 0.72 | 0.00 | -1.03 | 7/20/2026 | 7/24/2026 11:59:00 AM EST |
| 180.00 | 41.05 | 44.00 | 42.53 | 42.60 | -23.40 | -35.46% | 0.24 | 8 | 12 | 2.07 | 0.69 | 0.00 | -1.06 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 185.00 | 38.75 | 41.75 | 40.25 | 41.30 | -14.98 | -26.62% | 0.22 | 1 | 3 | 2.07 | 0.67 | 0.00 | -1.09 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 190.00 | 36.15 | 38.00 | 37.08 | 38.75 | -20.03 | -34.08% | 0.20 | 4 | 63 | 2.06 | 0.64 | 0.00 | -1.11 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 192.50 | 34.85 | 37.60 | 36.23 | 52.69 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.06 | 0.63 | 0.00 | -1.12 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 195.00 | 33.60 | 35.55 | 34.58 | 34.25 | -16.99 | -33.16% | 0.18 | 7 | 15 | 2.06 | 0.62 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 197.50 | 32.60 | 34.45 | 33.53 | 33.00 | -22.13 | -40.15% | 0.17 | 1,245 | 1 | 2.05 | 0.61 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 200.00 | 31.50 | 33.20 | 32.35 | 32.87 | -21.08 | -39.08% | 0.16 | 2,215 | 123 | 2.04 | 0.60 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 202.50 | 30.15 | 32.00 | 31.08 | 31.21 | -16.24 | -34.23% | 0.15 | 47 | 25 | 2.04 | 0.58 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 205.00 | 29.30 | 30.70 | 30.00 | 30.70 | -19.35 | -38.67% | 0.15 | 914 | 980 | 2.05 | 0.57 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 207.50 | 28.20 | 30.40 | 29.30 | 30.30 | -20.45 | -40.30% | 0.14 | 2 | 24 | 2.03 | 0.56 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 210.00 | 27.10 | 29.20 | 28.15 | 29.05 | -11.95 | -29.15% | 0.13 | 17 | 117 | 2.04 | 0.55 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 212.50 | 26.10 | 27.85 | 26.98 | 28.41 | -19.82 | -41.10% | 0.13 | 24 | 11 | 2.04 | 0.54 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 215.00 | 24.95 | 27.90 | 26.43 | 27.00 | -19.85 | -42.37% | 0.12 | 593 | 22 | 2.04 | 0.52 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 217.50 | 24.10 | 26.50 | 25.30 | 26.20 | -13.25 | -33.59% | 0.12 | 8 | 11 | 2.01 | 0.51 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 220.00 | 23.25 | 24.85 | 24.05 | 26.00 | -11.55 | -30.76% | 0.11 | 288 | 360 | 2.00 | 0.50 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 222.50 | 22.35 | 23.80 | 23.08 | 23.70 | -13.45 | -36.21% | 0.10 | 1 | 47 | 2.01 | 0.49 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 225.00 | 21.40 | 23.35 | 22.38 | 22.50 | -14.75 | -39.60% | 0.10 | 20 | 4,613 | 2.00 | 0.48 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 227.50 | 20.75 | 22.30 | 21.53 | 23.00 | -15.40 | -40.11% | 0.09 | 2 | 49 | 2.01 | 0.47 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 230.00 | 19.75 | 20.85 | 20.30 | 20.90 | -12.20 | -36.86% | 0.09 | 40 | 1,789 | 2.00 | 0.45 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 232.50 | 19.05 | 20.25 | 19.65 | 21.15 | -10.85 | -33.91% | 0.08 | 3 | 16 | 2.03 | 0.44 | 0.00 | -1.12 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 235.00 | 18.15 | 19.30 | 18.73 | 19.09 | -13.08 | -40.66% | 0.08 | 12 | 216 | 2.00 | 0.43 | 0.00 | -1.12 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 237.50 | 17.55 | 18.55 | 18.05 | 33.25 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.98 | 0.42 | 0.00 | -1.11 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 240.00 | 16.85 | 18.10 | 17.48 | 18.57 | -10.35 | -35.79% | 0.07 | 15 | 422 | 1.97 | 0.41 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 242.50 | 16.15 | 17.20 | 16.68 | 29.58 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.98 | 0.40 | 0.00 | -1.09 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 245.00 | 15.40 | 16.50 | 15.95 | 17.85 | -8.96 | -33.42% | 0.07 | 715 | 2,336 | 1.97 | 0.39 | 0.00 | -1.08 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 250.00 | 14.20 | 15.65 | 14.93 | 15.95 | -9.25 | -36.71% | 0.06 | 1,856 | 2,069 | 1.98 | 0.37 | 0.00 | -1.05 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 255.00 | 13.05 | 14.45 | 13.75 | 14.35 | -7.99 | -35.77% | 0.05 | 6 | 101 | 1.96 | 0.35 | 0.00 | -1.03 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 260.00 | 11.95 | 12.90 | 12.43 | 13.91 | -7.79 | -35.90% | 0.05 | 52 | 466 | 1.96 | 0.33 | 0.00 | -1.00 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 265.00 | 10.80 | 12.35 | 11.58 | 11.60 | -7.99 | -40.79% | 0.04 | 5 | 57 | 1.94 | 0.31 | 0.00 | -0.98 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 270.00 | 9.95 | 11.10 | 10.53 | 11.30 | -7.70 | -40.53% | 0.04 | 26 | 172 | 1.93 | 0.29 | 0.00 | -0.94 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 275.00 | 9.00 | 10.00 | 9.50 | 10.75 | -9.60 | -47.18% | 0.03 | 16 | 58 | 1.90 | 0.27 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 280.00 | 8.25 | 9.45 | 8.85 | 10.55 | -5.40 | -33.86% | 0.03 | 4 | 131 | 1.91 | 0.26 | 0.00 | -0.88 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 285.00 | 7.40 | 9.35 | 8.38 | 8.75 | -6.85 | -43.91% | 0.03 | 6 | 30 | 1.89 | 0.24 | 0.00 | -0.85 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 290.00 | 6.80 | 7.85 | 7.33 | 8.30 | -6.95 | -45.58% | 0.03 | 4 | 82 | 1.91 | 0.23 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 295.00 | 6.05 | 7.95 | 7.00 | 13.30 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.87 | 0.21 | 0.00 | -0.78 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 297.50 | 5.90 | 6.65 | 6.28 | 7.45 | -5.44 | -42.21% | 0.02 | 4 | 25 | 1.90 | 0.20 | 0.00 | -0.76 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 300.00 | 5.70 | 6.35 | 6.03 | 6.15 | -5.35 | -46.53% | 0.02 | 40 | 271 | 1.87 | 0.20 | 0.00 | -0.75 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 302.50 | 5.45 | 6.25 | 5.85 | 12.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.88 | 0.19 | 0.00 | -0.73 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 305.00 | 5.00 | 6.35 | 5.68 | 5.60 | -5.95 | -51.52% | 0.02 | 7 | 108 | 1.94 | 0.19 | 0.00 | -0.72 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 307.50 | 4.80 | 5.50 | 5.15 | 12.36 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.92 | 0.18 | 0.00 | -0.70 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 310.00 | 4.80 | 5.30 | 5.05 | 6.05 | -4.65 | -43.46% | 0.02 | 10 | 121 | 1.85 | 0.17 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 312.50 | 4.45 | 5.05 | 4.75 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.87 | 0.17 | 0.00 | -0.66 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 315.00 | 4.15 | 4.80 | 4.48 | 5.20 | -5.32 | -50.57% | 0.01 | 202 | 381 | 1.85 | 0.16 | 0.00 | -0.65 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 317.50 | 3.95 | 4.65 | 4.30 | 10.49 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.85 | 0.15 | 0.00 | -0.63 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 320.00 | 3.85 | 4.40 | 4.13 | 4.35 | -4.35 | -50.00% | 0.01 | 9 | 126 | 1.86 | 0.15 | 0.00 | -0.61 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 322.50 | 3.60 | 4.20 | 3.90 | 6.92 | -2.98 | -30.11% | 0.01 | 5 | 20 | 1.88 | 0.14 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 325.00 | 3.40 | 4.10 | 3.75 | 5.81 | -2.69 | -31.65% | 0.01 | 1 | 48 | 1.85 | 0.14 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 327.50 | 3.25 | 3.85 | 3.55 | 5.35 | -3.43 | -39.07% | 0.01 | 1 | 22 | 1.86 | 0.13 | 0.00 | -0.57 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 330.00 | 3.20 | 3.65 | 3.43 | 4.05 | -3.87 | -48.87% | 0.01 | 13 | 60 | 1.83 | 0.13 | 0.00 | -0.55 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 332.50 | 2.99 | 3.50 | 3.25 | 3.70 | -5.55 | -60.00% | 0.01 | 15 | 37 | 1.84 | 0.12 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 335.00 | 2.85 | 3.35 | 3.10 | 3.75 | -6.25 | -62.50% | 0.01 | 6 | 19 | 1.84 | 0.12 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 337.50 | 2.68 | 3.90 | 3.29 | 8.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.90 | 0.12 | 0.00 | -0.51 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 340.00 | 2.58 | 3.05 | 2.82 | 3.27 | -4.04 | -55.27% | 0.01 | 3 | 30 | 1.90 | 0.11 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 342.50 | 2.44 | 2.92 | 2.68 | 3.27 | -6.82 | -67.60% | 0.01 | 10 | 11 | 1.89 | 0.11 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 345.00 | 2.33 | 2.76 | 2.55 | 2.70 | -3.07 | -53.21% | 0.01 | 10 | 2,920 | 1.83 | 0.10 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 347.50 | 2.30 | 2.90 | 2.60 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.88 | 0.10 | 0.00 | -0.46 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 350.00 | 2.10 | 2.69 | 2.40 | 2.30 | -3.60 | -61.02% | 0.01 | 16 | 174 | 1.85 | 0.10 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 355.00 | 1.92 | 2.27 | 2.10 | 2.57 | -2.42 | -48.50% | 0.01 | 2 | 15 | 1.81 | 0.09 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 360.00 | 1.75 | 2.14 | 1.95 | 5.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.82 | 0.08 | 0.00 | -0.39 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 365.00 | 1.59 | 1.91 | 1.75 | 5.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.90 | 0.08 | 0.00 | -0.37 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 370.00 | 1.45 | 1.74 | 1.60 | 1.93 | -3.28 | -62.96% | 0.00 | 2 | 326 | 1.79 | 0.07 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 375.00 | 1.32 | 1.59 | 1.46 | 1.82 | -1.91 | -51.21% | 0.00 | 16 | 781 | 1.78 | 0.06 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 380.00 | 1.20 | 1.47 | 1.34 | 1.75 | -3.28 | -65.21% | 0.00 | 21 | 26 | 1.79 | 0.06 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 385.00 | 1.10 | 2.24 | 1.67 | 7.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.05 | 0.00 | -0.28 | 7/13/2026 | 7/24/2026 11:59:00 AM EST |
| 390.00 | 0.98 | 1.28 | 1.13 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.81 | 0.05 | 0.00 | -0.26 | 7/20/2026 | 7/24/2026 11:59:00 AM EST |
| 395.00 | 0.90 | 1.71 | 1.31 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.86 | 0.05 | 0.00 | -0.25 | 7/20/2026 | 7/24/2026 11:59:00 AM EST |
| 400.00 | 0.81 | 2.17 | 1.49 | 0.98 | -1.55 | -61.27% | 0.00 | 11 | 89 | 1.95 | 0.04 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 405.00 | 0.69 | 2.52 | 1.61 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.98 | 0.04 | 0.00 | -0.22 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 410.00 | 0.70 | 0.85 | 0.78 | 0.85 | -1.15 | -57.50% | 0.00 | 20 | 31 | 1.81 | 0.04 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 415.00 | 0.52 | 2.50 | 1.51 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.91 | 0.03 | 0.00 | -0.19 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 420.00 | 0.53 | 1.09 | 0.81 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.82 | 0.03 | 0.00 | -0.17 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 425.00 | 0.16 | 2.94 | 1.55 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.90 | 0.03 | 0.00 | -0.16 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 430.00 | 0.23 | 1.37 | 0.80 | 0.78 | -0.49 | -38.59% | 0.00 | 2 | 70 | 1.84 | 0.03 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 435.00 | 0.02 | 1.42 | 0.72 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.71 | 0.02 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 440.00 | 0.17 | 1.09 | 0.63 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.80 | 0.02 | 0.00 | -0.13 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 445.00 | 0.13 | 2.60 | 1.37 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.95 | 0.02 | 0.00 | -0.12 | 7/17/2026 | 7/24/2026 11:59:00 AM EST |
| 450.00 | 0.11 | 1.79 | 0.95 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.88 | 0.02 | 0.00 | -0.11 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 455.00 | 0.08 | 2.07 | 1.08 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.92 | 0.02 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 460.00 | 0.04 | 1.55 | 0.80 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.82 | 0.02 | 0.00 | -0.10 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 465.00 | 0.07 | 1.41 | 0.74 | 0.75 | -0.67 | -47.19% | 0.00 | 8 | 40 | 1.86 | 0.01 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 470.00 | 0.00 | 1.71 | 0.86 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.31 | 0.01 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 475.00 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.49 | 0.01 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 480.00 | 0.00 | 1.61 | 0.81 | 0.25 | -0.73 | -74.49% | 0.00 | 2 | 58 | 2.41 | 0.01 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 485.00 | 0.00 | 2.55 | 1.28 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.55 | 0.01 | 0.00 | -0.08 | 7/17/2026 | 7/24/2026 11:59:00 AM EST |
| 490.00 | 0.00 | 1.93 | 0.97 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.44 | 0.01 | 0.00 | -0.07 | 7/17/2026 | 7/24/2026 11:59:00 AM EST |
| 495.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.52 | 0.01 | 0.00 | -0.07 | 7/17/2026 | 7/24/2026 11:59:00 AM EST |
| 500.00 | 0.01 | 0.65 | 0.33 | 0.25 | -0.39 | -60.94% | 0.00 | 18 | 250 | 1.75 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 1.81 | 2.01 | 1.91 | 1.91 | -0.10 | -4.98% | 0.02 | 495 | 236 | 2.26 | -0.04 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 110.00 | 2.19 | 2.60 | 2.40 | 2.39 | -0.15 | -5.91% | 0.02 | 29 | 130 | 2.24 | -0.05 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 115.00 | 2.86 | 3.25 | 3.06 | 3.05 | +0.06 | +2.01% | 0.03 | 8 | 53 | 2.24 | -0.06 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 120.00 | 3.60 | 4.10 | 3.85 | 3.85 | +0.33 | +9.38% | 0.03 | 18 | 156 | 2.23 | -0.08 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 125.00 | 4.30 | 4.70 | 4.50 | 4.50 | +0.15 | +3.45% | 0.04 | 15 | 115 | 2.21 | -0.09 | 0.00 | -0.53 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 130.00 | 5.20 | 5.90 | 5.55 | 5.42 | +0.22 | +4.24% | 0.04 | 50 | 174 | 2.21 | -0.11 | 0.00 | -0.59 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 135.00 | 6.20 | 6.95 | 6.58 | 6.20 | +0.15 | +2.48% | 0.05 | 41 | 40 | 2.20 | -0.12 | 0.00 | -0.64 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 140.00 | 7.30 | 8.00 | 7.65 | 7.55 | +0.15 | +2.03% | 0.05 | 24 | 133 | 2.18 | -0.14 | 0.00 | -0.70 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 145.00 | 8.50 | 9.15 | 8.83 | 9.00 | +1.10 | +13.93% | 0.06 | 672 | 36 | 2.17 | -0.16 | 0.00 | -0.76 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 150.00 | 9.80 | 10.50 | 10.15 | 10.05 | +1.05 | +11.67% | 0.07 | 94 | 163 | 2.16 | -0.18 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 155.00 | 11.25 | 12.10 | 11.68 | 11.70 | +1.30 | +12.50% | 0.08 | 26 | 131 | 2.16 | -0.20 | 0.00 | -0.86 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 160.00 | 12.75 | 13.60 | 13.18 | 13.38 | +1.13 | +9.23% | 0.08 | 57 | 375 | 2.11 | -0.22 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 165.00 | 14.40 | 15.35 | 14.88 | 14.80 | +0.60 | +4.23% | 0.09 | 2,826 | 462 | 2.12 | -0.24 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 170.00 | 16.20 | 17.35 | 16.78 | 16.95 | +1.88 | +12.48% | 0.10 | 37 | 299 | 2.12 | -0.26 | 0.00 | -0.99 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 175.00 | 18.20 | 19.40 | 18.80 | 18.90 | +2.27 | +13.65% | 0.11 | 27 | 113 | 2.11 | -0.28 | 0.00 | -1.03 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 180.00 | 20.35 | 21.55 | 20.95 | 20.73 | +2.11 | +11.34% | 0.12 | 85 | 284 | 2.11 | -0.31 | 0.00 | -1.06 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 185.00 | 22.60 | 24.20 | 23.40 | 23.24 | +2.60 | +12.60% | 0.13 | 51 | 212 | 2.10 | -0.33 | 0.00 | -1.09 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 190.00 | 24.90 | 26.50 | 25.70 | 26.89 | +6.39 | +31.18% | 0.14 | 17 | 238 | 2.08 | -0.36 | 0.00 | -1.11 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 192.50 | 26.10 | 27.65 | 26.88 | 28.16 | +1.66 | +6.27% | 0.14 | 1 | 1 | 2.08 | -0.37 | 0.00 | -1.12 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 195.00 | 27.45 | 28.95 | 28.20 | 28.17 | +3.68 | +15.03% | 0.14 | 35 | 138 | 2.05 | -0.38 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 197.50 | 28.85 | 30.30 | 29.58 | 30.88 | +4.88 | +18.77% | 0.15 | 1,182 | 12 | 2.07 | -0.39 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 200.00 | 30.55 | 31.30 | 30.93 | 30.70 | +3.20 | +11.64% | 0.15 | 1,879 | 442 | 2.06 | -0.40 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 202.50 | 31.50 | 33.00 | 32.25 | 29.05 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.05 | -0.42 | 0.00 | -1.14 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 205.00 | 32.95 | 34.35 | 33.65 | 33.45 | +4.58 | +15.87% | 0.16 | 52 | 121 | 2.07 | -0.43 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 207.50 | 34.35 | 36.15 | 35.25 | 33.72 | -3.07 | -8.35% | 0.17 | 1 | 1 | 2.07 | -0.44 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 210.00 | 35.80 | 37.75 | 36.78 | 36.12 | +4.12 | +12.88% | 0.18 | 16 | 126 | 2.06 | -0.45 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 212.50 | 37.25 | 39.15 | 38.20 | 33.94 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.04 | -0.46 | 0.00 | -1.15 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 215.00 | 38.70 | 40.35 | 39.53 | 40.00 | +4.76 | +13.51% | 0.18 | 4 | 165 | 2.01 | -0.48 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 217.50 | 40.20 | 42.25 | 41.23 | 42.05 | +6.53 | +18.39% | 0.19 | 14 | 27 | 2.03 | -0.49 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 220.00 | 41.95 | 43.50 | 42.73 | 43.75 | +6.68 | +18.02% | 0.19 | 38 | 255 | 2.03 | -0.50 | 0.00 | -1.15 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 222.50 | 43.35 | 44.95 | 44.15 | 38.75 | 0.00 | 0.00% | 0.20 | 0 | 65 | 2.02 | -0.51 | 0.00 | -1.14 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 225.00 | 45.30 | 46.60 | 45.95 | 45.66 | +6.36 | +16.19% | 0.20 | 21 | 164 | 2.03 | -0.52 | 0.00 | -1.14 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 227.50 | 46.65 | 48.30 | 47.48 | 38.25 | 0.00 | 0.00% | 0.21 | 0 | 51 | 2.01 | -0.53 | 0.00 | -1.14 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 230.00 | 48.35 | 49.90 | 49.13 | 48.70 | +7.68 | +18.73% | 0.21 | 6 | 197 | 2.01 | -0.55 | 0.00 | -1.13 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 232.50 | 50.10 | 52.15 | 51.13 | 45.01 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.01 | -0.56 | 0.00 | -1.12 | 7/21/2026 | 7/24/2026 11:59:00 AM EST |
| 235.00 | 51.80 | 53.35 | 52.58 | 53.15 | +8.83 | +19.93% | 0.22 | 3 | 154 | 2.01 | -0.57 | 0.00 | -1.12 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 237.50 | 53.60 | 55.35 | 54.48 | 56.23 | +8.78 | +18.51% | 0.23 | 12 | 8 | 2.00 | -0.58 | 0.00 | -1.11 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 240.00 | 55.35 | 56.85 | 56.10 | 55.87 | +7.88 | +16.42% | 0.23 | 4 | 125 | 2.00 | -0.59 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 242.50 | 57.20 | 58.65 | 57.93 | 57.30 | +8.54 | +17.52% | 0.24 | 7 | 4 | 1.99 | -0.60 | 0.00 | -1.09 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 245.00 | 59.00 | 60.50 | 59.75 | 62.33 | +12.81 | +25.87% | 0.24 | 1 | 53 | 1.99 | -0.61 | 0.00 | -1.08 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 250.00 | 63.10 | 64.90 | 64.00 | 62.10 | +8.98 | +16.91% | 0.26 | 14 | 149 | 1.98 | -0.63 | 0.00 | -1.05 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 255.00 | 66.75 | 68.85 | 67.80 | 58.24 | 0.00 | 0.00% | 0.27 | 0 | 256 | 1.96 | -0.65 | 0.00 | -1.03 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 260.00 | 70.00 | 72.55 | 71.28 | 63.30 | 0.00 | 0.00% | 0.27 | 0 | 81 | 1.97 | -0.67 | 0.00 | -1.00 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 265.00 | 74.65 | 76.40 | 75.53 | 75.33 | +8.99 | +13.56% | 0.29 | 11 | 32 | 1.96 | -0.69 | 0.00 | -0.98 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 270.00 | 77.95 | 80.10 | 79.03 | 80.55 | +13.58 | +20.28% | 0.29 | 3 | 48 | 1.95 | -0.71 | 0.00 | -0.94 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 275.00 | 82.05 | 84.15 | 83.10 | 82.05 | +12.89 | +18.64% | 0.30 | 38 | 57 | 1.97 | -0.73 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 280.00 | 86.85 | 89.00 | 87.93 | 90.00 | +12.71 | +16.45% | 0.31 | 1 | 51 | 1.93 | -0.74 | 0.00 | -0.88 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 285.00 | 91.25 | 93.30 | 92.28 | 79.75 | 0.00 | 0.00% | 0.32 | 0 | 47 | 1.93 | -0.76 | 0.00 | -0.85 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 290.00 | 94.70 | 97.45 | 96.08 | 86.55 | 0.00 | 0.00% | 0.33 | 0 | 37 | 1.91 | -0.77 | 0.00 | -0.81 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 295.00 | 99.95 | 101.75 | 100.85 | 103.08 | +19.43 | +23.23% | 0.34 | 10 | 88 | 1.90 | -0.79 | 0.00 | -0.78 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 297.50 | 101.20 | 103.35 | 102.28 | 89.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.92 | -0.80 | 0.00 | -0.76 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 300.00 | 103.45 | 105.55 | 104.50 | 88.20 | 0.00 | 0.00% | 0.35 | 0 | 33 | 1.90 | -0.80 | 0.00 | -0.75 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 302.50 | 106.60 | 108.65 | 107.63 | 82.60 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.90 | -0.81 | 0.00 | -0.73 | 7/13/2026 | 7/24/2026 11:59:00 AM EST |
| 305.00 | 107.90 | 110.75 | 109.33 | 108.45 | +13.05 | +13.68% | 0.36 | 31 | 6 | 1.91 | -0.81 | 0.00 | -0.72 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 307.50 | 110.15 | 112.25 | 111.20 | 113.75 | +15.25 | +15.49% | 0.36 | 10 | 26 | 1.88 | -0.82 | 0.00 | -0.70 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 310.00 | 112.40 | 115.25 | 113.83 | 112.95 | +14.45 | +14.67% | 0.37 | 37 | 42 | 1.90 | -0.83 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 312.50 | 114.95 | 117.70 | 116.33 | 118.35 | +15.95 | +15.58% | 0.37 | 2 | 47 | 1.87 | -0.83 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 315.00 | 116.75 | 119.75 | 118.25 | 100.20 | 0.00 | 0.00% | 0.38 | 0 | 27 | 1.89 | -0.84 | 0.00 | -0.65 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 317.50 | 119.25 | 121.45 | 120.35 | 68.75 | 0.00 | 0.00% | 0.38 | 0 | 32 | 1.86 | -0.85 | 0.00 | -0.63 | 7/6/2026 | 7/24/2026 11:59:00 AM EST |
| 320.00 | 121.25 | 123.95 | 122.60 | 104.85 | 0.00 | 0.00% | 0.38 | 0 | 42 | 1.88 | -0.85 | 0.00 | -0.61 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 322.50 | 124.60 | 126.75 | 125.68 | 72.05 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.88 | -0.86 | 0.00 | -0.60 | 7/6/2026 | 7/24/2026 11:59:00 AM EST |
| 325.00 | 126.25 | 129.20 | 127.73 | 108.40 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.87 | -0.86 | 0.00 | -0.58 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 327.50 | 128.40 | 130.65 | 129.53 | 131.90 | +31.05 | +30.79% | 0.40 | 6 | 135 | 1.83 | -0.87 | 0.00 | -0.57 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 330.00 | 131.00 | 133.20 | 132.10 | 134.25 | +52.32 | +63.86% | 0.40 | 2 | 9 | 1.86 | -0.87 | 0.00 | -0.55 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 332.50 | 132.70 | 135.35 | 134.03 | 136.60 | % | 0.40 | 2 | 0 | 1.87 | -0.88 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 335.00 | 135.35 | 137.70 | 136.53 | 139.05 | % | 0.41 | 2 | 0 | 1.82 | -0.88 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 337.50 | 137.55 | 140.75 | 139.15 | 141.35 | % | 0.41 | 2 | 0 | 1.78 | -0.88 | 0.00 | -0.51 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 340.00 | 139.80 | 142.50 | 141.15 | 98.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.82 | -0.89 | 0.00 | -0.49 | 7/9/2026 | 7/24/2026 11:59:00 AM EST |
| 342.50 | 142.50 | 145.00 | 143.75 | % | 0.42 | 0 | 0 | 1.82 | -0.89 | 0.00 | -0.48 | 7/24/2026 11:59:00 AM EST | |||
| 345.00 | 144.80 | 147.90 | 146.35 | 148.60 | +62.95 | +73.50% | 0.42 | 2 | 13 | 1.82 | -0.90 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 347.50 | 147.20 | 150.25 | 148.73 | 150.90 | % | 0.43 | 2 | 0 | 1.84 | -0.90 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 350.00 | 149.50 | 152.55 | 151.03 | 153.15 | +17.75 | +13.11% | 0.43 | 8 | 11 | 1.74 | -0.91 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 355.00 | 154.20 | 157.45 | 155.83 | 157.90 | % | 0.44 | 8 | 0 | 1.83 | -0.91 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 360.00 | 159.00 | 162.30 | 160.65 | 162.70 | % | 0.45 | 4 | 0 | 1.77 | -0.92 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 365.00 | 164.00 | 166.85 | 165.43 | 167.60 | % | 0.45 | 4 | 0 | 1.80 | -0.92 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 370.00 | 168.85 | 171.90 | 170.38 | 172.25 | % | 0.46 | 6 | 0 | 1.71 | -0.93 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 375.00 | 173.70 | 176.65 | 175.18 | 177.25 | +50.45 | +39.79% | 0.47 | 6 | 1 | 1.74 | -0.94 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 11:59:00 AM EST |
| 380.00 | 178.55 | 181.50 | 180.03 | 178.90 | % | 0.47 | 31 | 0 | 1.76 | -0.94 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 11:59:00 AM EST | |
| 385.00 | 183.45 | 186.50 | 184.98 | % | 0.48 | 0 | 0 | 1.69 | -0.95 | 0.00 | -0.28 | 7/24/2026 11:59:00 AM EST | |||
| 390.00 | 188.30 | 191.15 | 189.73 | % | 0.49 | 0 | 0 | 2.15 | -0.95 | 0.00 | -0.26 | 7/24/2026 11:59:00 AM EST | |||
| 395.00 | 193.20 | 196.25 | 194.73 | % | 0.49 | 0 | 0 | 2.16 | -0.95 | 0.00 | -0.25 | 7/24/2026 11:59:00 AM EST | |||
| 400.00 | 198.15 | 201.35 | 199.75 | 182.25 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.22 | -0.96 | 0.00 | -0.23 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 405.00 | 203.00 | 206.00 | 204.50 | % | 0.50 | 0 | 0 | 2.24 | -0.96 | 0.00 | -0.22 | 7/24/2026 11:59:00 AM EST | |||
| 410.00 | 207.95 | 211.00 | 209.48 | % | 0.51 | 0 | 0 | 2.20 | -0.96 | 0.00 | -0.20 | 7/24/2026 11:59:00 AM EST | |||
| 415.00 | 212.90 | 215.95 | 214.43 | 206.25 | 0.00 | 0.00% | 0.52 | 0 | 20 | 2.26 | -0.97 | 0.00 | -0.19 | 7/17/2026 | 7/24/2026 11:59:00 AM EST |
| 420.00 | 217.90 | 220.85 | 219.38 | 212.60 | 0.00 | 0.00% | 0.52 | 0 | 15 | 2.25 | -0.97 | 0.00 | -0.17 | 7/16/2026 | 7/24/2026 11:59:00 AM EST |
| 425.00 | 222.85 | 226.00 | 224.43 | % | 0.53 | 0 | 0 | 2.31 | -0.97 | 0.00 | -0.16 | 7/24/2026 11:59:00 AM EST | |||
| 430.00 | 227.80 | 230.75 | 229.28 | 146.26 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.33 | -0.97 | 0.00 | -0.15 | 7/1/2026 | 7/24/2026 11:59:00 AM EST |
| 435.00 | 232.75 | 235.75 | 234.25 | 214.60 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.34 | -0.98 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 11:59:00 AM EST |
| 440.00 | 237.65 | 240.75 | 239.20 | 154.41 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.36 | -0.98 | 0.00 | -0.13 | 7/1/2026 | 7/24/2026 11:59:00 AM EST |
| 445.00 | 242.60 | 245.80 | 244.20 | 166.35 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.38 | -0.98 | 0.00 | -0.12 | 7/6/2026 | 7/24/2026 11:59:00 AM EST |
| 450.00 | 247.60 | 250.70 | 249.15 | 215.25 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.40 | -0.98 | 0.00 | -0.11 | 7/13/2026 | 7/24/2026 11:59:00 AM EST |
| 455.00 | 252.55 | 255.60 | 254.08 | 234.20 | 0.00 | 0.00% | 0.56 | 0 | 15 | 2.42 | -0.98 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 460.00 | 257.55 | 260.50 | 259.03 | 224.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.37 | -0.98 | 0.00 | -0.10 | 7/13/2026 | 7/24/2026 11:59:00 AM EST |
| 465.00 | 262.55 | 265.45 | 264.00 | 237.05 | 0.00 | 0.00% | 0.57 | 0 | 25 | 2.45 | -0.99 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 11:59:00 AM EST |
| 470.00 | 267.50 | 270.45 | 268.98 | % | 0.57 | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.09 | 7/24/2026 11:59:00 AM EST | |||
| 475.00 | 272.50 | 275.50 | 274.00 | % | 0.58 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.09 | 7/24/2026 11:59:00 AM EST | |||
| 480.00 | 277.50 | 280.30 | 278.90 | % | 0.58 | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.08 | 7/24/2026 11:59:00 AM EST | |||
| 485.00 | 282.50 | 285.60 | 284.05 | 249.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.47 | -0.99 | 0.00 | -0.08 | 7/13/2026 | 7/24/2026 11:59:00 AM EST |
| 490.00 | 287.50 | 290.50 | 289.00 | % | 0.59 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.07 | 7/24/2026 11:59:00 AM EST | |||
| 495.00 | 292.50 | 295.55 | 294.03 | % | 0.59 | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.07 | 7/24/2026 11:59:00 AM EST | |||
| 500.00 | 297.50 | 300.45 | 298.98 | % | 0.60 | 0 | 0 | 2.58 | -0.99 | 0.00 | -0.06 | 7/24/2026 11:59:00 AM EST |