Options Chain for AXT INC COM (AXTI) - $58.79 as of 8/3/2026 7:17:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 49.10 | 52.00 | 50.55 | 24.60 | 0.00 | 0.00% | 2.53 | 0 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 1:58:52 PM EST |
| 25.00 | 44.10 | 47.10 | 45.60 | % | 1.82 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 25.50 | 43.60 | 46.20 | 44.90 | % | 1.76 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 26.00 | 43.10 | 46.00 | 44.55 | 42.83 | % | 1.71 | 1 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST | |
| 26.50 | 42.60 | 45.90 | 44.25 | 42.42 | % | 1.67 | 1 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST | |
| 27.00 | 42.10 | 44.70 | 43.40 | 41.96 | % | 1.61 | 1 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST | |
| 27.50 | 42.40 | 44.30 | 43.35 | 41.55 | % | 1.58 | 1 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST | |
| 28.00 | 41.10 | 44.20 | 42.65 | % | 1.52 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 28.50 | 40.60 | 43.20 | 41.90 | % | 1.47 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 29.00 | 40.10 | 43.20 | 41.65 | % | 1.44 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 29.50 | 39.60 | 42.50 | 41.05 | % | 1.39 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 30.00 | 39.10 | 42.10 | 40.60 | 28.00 | 0.00 | 0.00% | 1.35 | 0 | 22 | 5.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 30.50 | 38.60 | 41.40 | 40.00 | % | 1.31 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 31.00 | 38.10 | 41.40 | 39.75 | % | 1.28 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 31.50 | 37.60 | 40.70 | 39.15 | % | 1.24 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 32.00 | 37.10 | 40.20 | 38.65 | % | 1.21 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 32.50 | 36.60 | 39.60 | 38.10 | 22.10 | % | 1.17 | 1 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST | |
| 33.00 | 36.10 | 38.90 | 37.50 | % | 1.14 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 33.50 | 35.60 | 38.40 | 37.00 | % | 1.10 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 34.00 | 35.10 | 37.90 | 36.50 | 13.30 | 0.00 | 0.00% | 1.07 | 0 | 50 | 5.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 1:58:52 PM EST |
| 34.50 | 34.60 | 37.70 | 36.15 | % | 1.05 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 35.00 | 34.10 | 36.90 | 35.50 | % | 1.01 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 35.50 | 33.60 | 36.40 | 35.00 | % | 0.99 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 36.00 | 33.10 | 35.90 | 34.50 | % | 0.96 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 36.50 | 32.60 | 35.30 | 33.95 | 27.65 | % | 0.93 | 44 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST | |
| 37.00 | 32.10 | 34.80 | 33.45 | 27.24 | % | 0.90 | 44 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST | |
| 37.50 | 31.60 | 34.60 | 33.10 | % | 0.88 | 0 | 0 | 4.39 | 1.00 | 0.00 | -0.01 | 8/3/2026 1:58:52 PM EST | |||
| 38.00 | 31.10 | 34.10 | 32.60 | 21.49 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.19 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 38.50 | 30.60 | 33.30 | 31.95 | 6.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.23 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/3/2026 1:58:52 PM EST |
| 39.00 | 30.10 | 32.70 | 31.40 | 28.80 | +9.90 | +52.39% | 0.81 | 2 | 5 | 4.16 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 39.50 | 29.60 | 32.30 | 30.95 | % | 0.78 | 0 | 0 | 4.08 | 1.00 | 0.00 | -0.01 | 8/3/2026 1:58:52 PM EST | |||
| 40.00 | 29.10 | 32.20 | 30.65 | 30.00 | +8.30 | +38.25% | 0.77 | 6 | 64 | 3.90 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 40.50 | 28.60 | 31.60 | 30.10 | 27.11 | +22.84 | +534.90% | 0.74 | 4 | 5 | 3.82 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 41.00 | 28.10 | 30.90 | 29.50 | 6.24 | 0.00 | 0.00% | 0.72 | 0 | 9 | 3.87 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/3/2026 1:58:52 PM EST |
| 41.50 | 27.60 | 30.50 | 29.05 | 4.04 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/3/2026 1:58:52 PM EST |
| 42.00 | 27.10 | 29.90 | 28.50 | 19.65 | 0.00 | 0.00% | 0.68 | 0 | 21 | 3.62 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 42.50 | 26.60 | 29.40 | 28.00 | 18.80 | 0.00 | 0.00% | 0.66 | 0 | 13 | 3.66 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 43.00 | 26.10 | 29.10 | 27.60 | 17.55 | 0.00 | 0.00% | 0.64 | 0 | 37 | 3.59 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 43.50 | 25.60 | 28.60 | 27.10 | 11.95 | -3.38 | -22.05% | 0.62 | 2 | 6 | 3.41 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 44.00 | 25.10 | 28.20 | 26.65 | 27.22 | +12.22 | +81.47% | 0.61 | 1 | 25 | 3.55 | 0.99 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 44.50 | 24.60 | 27.50 | 26.05 | 17.24 | 0.00 | 0.00% | 0.59 | 0 | 712 | 3.48 | 0.99 | 0.00 | -0.06 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 45.00 | 24.20 | 26.80 | 25.50 | 25.00 | +10.25 | +69.50% | 0.57 | 1 | 69 | 3.22 | 0.99 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 45.50 | 23.70 | 26.70 | 25.20 | 13.74 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.25 | 0.98 | 0.00 | -0.08 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 46.00 | 23.10 | 26.10 | 24.60 | 15.66 | 0.00 | 0.00% | 0.53 | 0 | 66 | 3.37 | 0.98 | 0.00 | -0.09 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 46.50 | 22.70 | 25.50 | 24.10 | 11.80 | 0.00 | 0.00% | 0.52 | 0 | 7 | 3.30 | 0.98 | 0.00 | -0.10 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 47.00 | 22.90 | 24.80 | 23.85 | 18.70 | +3.90 | +26.36% | 0.51 | 1 | 38 | 3.06 | 0.98 | 0.00 | -0.11 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 47.50 | 21.70 | 24.50 | 23.10 | 22.64 | +8.74 | +62.88% | 0.49 | 1 | 217 | 3.00 | 0.98 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 48.00 | 21.20 | 24.00 | 22.60 | 20.80 | +7.80 | +60.00% | 0.47 | 4 | 298 | 2.94 | 0.97 | 0.00 | -0.13 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 48.50 | 20.70 | 23.60 | 22.15 | 14.15 | 0.00 | 0.00% | 0.46 | 0 | 29 | 3.12 | 0.97 | 0.00 | -0.14 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 49.00 | 21.40 | 22.70 | 22.05 | 21.00 | +8.10 | +62.80% | 0.45 | 1 | 103 | 2.90 | 0.97 | 0.01 | -0.15 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 49.50 | 19.80 | 22.80 | 21.30 | 6.05 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.99 | 0.96 | 0.01 | -0.16 | 7/27/2026 | 8/3/2026 1:58:52 PM EST |
| 50.00 | 20.20 | 21.70 | 20.95 | 19.53 | +7.68 | +64.81% | 0.42 | 46 | 292 | 2.69 | 0.96 | 0.01 | -0.18 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 51.00 | 18.40 | 21.20 | 19.80 | 14.00 | +2.63 | +23.14% | 0.39 | 2 | 14 | 2.80 | 0.95 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 52.00 | 17.30 | 20.20 | 18.75 | 10.15 | 0.00 | 0.00% | 0.36 | 0 | 34 | 3.01 | 0.94 | 0.01 | -0.23 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 53.00 | 17.20 | 19.80 | 18.50 | 13.40 | +3.90 | +41.06% | 0.35 | 2 | 20 | 2.69 | 0.93 | 0.01 | -0.26 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 54.00 | 15.60 | 18.50 | 17.05 | 15.05 | +6.25 | +71.03% | 0.32 | 1 | 9 | 2.50 | 0.92 | 0.01 | -0.30 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 55.00 | 15.80 | 17.00 | 16.40 | 16.40 | +8.20 | +100.00% | 0.30 | 37 | 146 | 2.44 | 0.91 | 0.01 | -0.33 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 56.00 | 13.90 | 16.30 | 15.10 | 16.00 | +8.05 | +101.26% | 0.27 | 206 | 280 | 2.43 | 0.89 | 0.01 | -0.36 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 57.00 | 14.00 | 15.80 | 14.90 | 14.50 | +7.15 | +97.28% | 0.26 | 46 | 979 | 2.36 | 0.88 | 0.01 | -0.39 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 58.00 | 12.20 | 14.80 | 13.50 | 13.15 | +6.32 | +92.54% | 0.23 | 13 | 120 | 2.43 | 0.86 | 0.02 | -0.43 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 59.00 | 12.10 | 13.70 | 12.90 | 11.30 | +5.50 | +94.83% | 0.22 | 87 | 540 | 1.66 | 0.84 | 0.02 | -0.46 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 60.00 | 11.80 | 12.70 | 12.25 | 12.25 | +6.55 | +114.92% | 0.20 | 161 | 622 | 1.94 | 0.82 | 0.02 | -0.49 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 61.00 | 9.80 | 12.40 | 11.10 | 11.39 | +5.93 | +108.61% | 0.18 | 58 | 349 | 1.38 | 0.80 | 0.02 | -0.52 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 62.00 | 10.30 | 11.50 | 10.90 | 9.14 | +4.50 | +96.99% | 0.18 | 147 | 974 | 1.86 | 0.78 | 0.02 | -0.55 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 63.00 | 9.50 | 10.80 | 10.15 | 8.45 | +4.33 | +105.10% | 0.16 | 50 | 60 | 1.82 | 0.76 | 0.02 | -0.58 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 64.00 | 8.90 | 9.80 | 9.35 | 8.26 | +4.46 | +117.37% | 0.15 | 73 | 973 | 1.86 | 0.73 | 0.02 | -0.60 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 65.00 | 8.40 | 9.10 | 8.75 | 8.90 | +5.30 | +147.23% | 0.13 | 449 | 549 | 1.88 | 0.71 | 0.02 | -0.62 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 66.00 | 7.70 | 8.60 | 8.15 | 7.85 | +3.45 | +78.41% | 0.12 | 35 | 40 | 1.83 | 0.68 | 0.03 | -0.64 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 67.00 | 7.30 | 7.90 | 7.60 | 7.50 | +4.60 | +158.63% | 0.11 | 173 | 88 | 1.85 | 0.65 | 0.03 | -0.66 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 68.00 | 6.70 | 7.40 | 7.05 | 7.01 | +4.41 | +169.62% | 0.10 | 159 | 63 | 1.85 | 0.63 | 0.03 | -0.67 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 69.00 | 6.20 | 6.90 | 6.55 | 6.30 | +4.00 | +173.92% | 0.09 | 171 | 37 | 1.85 | 0.60 | 0.03 | -0.68 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 70.00 | 5.70 | 6.10 | 5.90 | 6.00 | +3.75 | +166.67% | 0.08 | 1,354 | 1,205 | 1.83 | 0.57 | 0.03 | -0.68 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 71.00 | 5.00 | 5.90 | 5.45 | 5.40 | +3.33 | +160.87% | 0.08 | 69 | 87 | 1.82 | 0.54 | 0.03 | -0.69 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 72.00 | 4.70 | 5.40 | 5.05 | 5.05 | +3.00 | +146.35% | 0.07 | 167 | 63 | 1.89 | 0.51 | 0.03 | -0.69 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 73.00 | 4.30 | 4.80 | 4.55 | 4.60 | +2.80 | +155.56% | 0.06 | 56 | 31 | 1.78 | 0.49 | 0.03 | -0.68 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 74.00 | 4.00 | 4.60 | 4.30 | 4.00 | +2.51 | +168.46% | 0.06 | 75 | 57 | 1.85 | 0.46 | 0.03 | -0.68 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 75.00 | 3.50 | 4.00 | 3.75 | 3.70 | +2.38 | +180.31% | 0.05 | 1,632 | 258 | 1.78 | 0.43 | 0.03 | -0.67 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 76.00 | 3.20 | 4.00 | 3.60 | 3.55 | +1.97 | +124.69% | 0.05 | 39 | 6 | 1.83 | 0.40 | 0.03 | -0.65 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 77.00 | 2.95 | 3.50 | 3.23 | 3.00 | +1.80 | +150.00% | 0.04 | 210 | 80 | 1.82 | 0.38 | 0.03 | -0.64 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 78.00 | 2.65 | 3.20 | 2.93 | 2.87 | +1.67 | +139.17% | 0.04 | 80 | 32 | 1.79 | 0.35 | 0.03 | -0.62 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 79.00 | 2.40 | 2.95 | 2.68 | 2.65 | +1.46 | +122.69% | 0.03 | 66 | 103 | 1.83 | 0.33 | 0.03 | -0.61 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 80.00 | 2.30 | 2.55 | 2.43 | 2.40 | +1.48 | +160.87% | 0.03 | 2,035 | 1,280 | 1.83 | 0.31 | 0.02 | -0.59 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 85.00 | 1.30 | 1.60 | 1.45 | 1.55 | +1.05 | +210.00% | 0.02 | 420 | 156 | 1.84 | 0.21 | 0.02 | -0.48 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 90.00 | 0.75 | 1.00 | 0.88 | 0.92 | +0.57 | +162.86% | 0.01 | 1,020 | 88 | 1.85 | 0.14 | 0.02 | -0.36 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 95.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.23 | +62.17% | 0.01 | 179 | 24 | 1.88 | 0.09 | 0.01 | -0.26 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.12 | +60.00% | 0.00 | 2,356 | 124 | 1.89 | 0.06 | 0.01 | -0.19 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 105.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.02 | +13.34% | 0.00 | 212 | 54 | 1.85 | 0.03 | 0.00 | -0.13 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 14 | 78 | 1.97 | 0.02 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 1:58:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 432 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 23 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.18 | +900.00% | 0.00 | 10 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 18 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.25 | -83.34% | 0.01 | 21 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.26 | -83.88% | 0.01 | 32 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 28.50 | 0.00 | 0.65 | 0.33 | 0.05 | +0.01 | +25.00% | 0.01 | 22 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.45 | -90.00% | 0.01 | 10 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 29.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.65 | -92.86% | 0.01 | 12 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 1:58:52 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.89 | -94.69% | 0.00 | 8 | 8 | 4.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.92 | -94.85% | 0.00 | 4 | 9 | 3.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 4.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.38 | -0.84 | -68.86% | 0.00 | 1 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 87 | 3.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 1:58:52 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 250 | 416 | 2.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.02 | +18.19% | 0.00 | 4 | 179 | 2.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.24 | -82.76% | 0.00 | 4 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 68 | 3.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 36.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:58:52 PM EST | |||
| 37.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.18 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 84 | 20 | 2.55 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 38.50 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.29 | -85.30% | 0.00 | 16 | 8 | 2.86 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 39.50 | 0.00 | 0.35 | 0.18 | 0.21 | -0.02 | -8.70% | 0.00 | 1 | 154 | 3.27 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.26 | -86.67% | 0.00 | 61 | 263 | 2.59 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 40.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.35 | -87.50% | 0.01 | 1 | 105 | 3.54 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.09 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 41.50 | 0.00 | 0.60 | 0.30 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.40 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.28 | -73.69% | 0.00 | 25 | 32 | 2.97 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.70 | +0.25 | +55.56% | 0.01 | 1 | 20 | 3.07 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.23 | -51.12% | 0.00 | 4 | 29 | 2.86 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.89 | -0.01 | 0.00 | -0.06 | 7/31/2026 | 8/3/2026 1:58:52 PM EST |
| 44.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.27 | -57.45% | 0.00 | 4 | 3 | 2.41 | -0.01 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.52 | -86.67% | 0.00 | 5,942 | 255 | 2.11 | -0.01 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 45.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.62 | -82.67% | 0.00 | 22 | 49 | 2.12 | -0.02 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 46.00 | 0.05 | 0.30 | 0.18 | 0.14 | -0.71 | -83.53% | 0.00 | 67 | 47 | 2.16 | -0.02 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 46.50 | 0.10 | 0.30 | 0.20 | 0.22 | -0.98 | -81.67% | 0.00 | 3 | 3 | 2.21 | -0.02 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 47.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.45 | -71.43% | 0.00 | 19 | 22 | 2.13 | -0.02 | 0.00 | -0.11 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 47.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.79 | -79.80% | 0.00 | 4 | 4 | 2.06 | -0.02 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 48.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.87 | -82.86% | 0.00 | 361 | 85 | 2.07 | -0.03 | 0.00 | -0.13 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 48.50 | 0.10 | 0.25 | 0.18 | 0.25 | -0.60 | -70.59% | 0.00 | 5 | 3 | 2.09 | -0.03 | 0.00 | -0.14 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 49.00 | 0.05 | 0.35 | 0.20 | 0.20 | -1.00 | -83.34% | 0.00 | 79 | 19 | 1.93 | -0.03 | 0.01 | -0.15 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 49.50 | 0.00 | 0.50 | 0.25 | 0.28 | -0.82 | -74.55% | 0.01 | 142 | 9 | 2.34 | -0.04 | 0.01 | -0.16 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 50.00 | 0.25 | 0.35 | 0.30 | 0.25 | -1.09 | -81.35% | 0.01 | 889 | 305 | 2.07 | -0.04 | 0.01 | -0.18 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 51.00 | 0.20 | 0.45 | 0.33 | 0.35 | -1.20 | -77.42% | 0.01 | 19 | 22 | 2.00 | -0.05 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 52.00 | 0.25 | 0.55 | 0.40 | 0.40 | -1.50 | -78.95% | 0.01 | 61 | 33 | 1.99 | -0.06 | 0.01 | -0.23 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 53.00 | 0.35 | 0.70 | 0.53 | 0.55 | -1.35 | -71.06% | 0.01 | 38 | 162 | 2.03 | -0.07 | 0.01 | -0.26 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 54.00 | 0.45 | 0.75 | 0.60 | 0.60 | -1.90 | -76.00% | 0.01 | 151 | 43 | 2.00 | -0.08 | 0.01 | -0.30 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 55.00 | 0.55 | 0.85 | 0.70 | 0.73 | -1.97 | -72.97% | 0.01 | 307 | 165 | 2.00 | -0.09 | 0.01 | -0.33 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 56.00 | 0.75 | 0.95 | 0.85 | 0.83 | -2.45 | -74.70% | 0.02 | 136 | 53 | 2.00 | -0.11 | 0.01 | -0.36 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 57.00 | 0.80 | 1.50 | 1.15 | 1.25 | -2.28 | -64.59% | 0.02 | 55 | 149 | 2.07 | -0.12 | 0.01 | -0.39 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 58.00 | 1.00 | 1.35 | 1.18 | 1.25 | -2.95 | -70.24% | 0.02 | 68 | 51 | 2.00 | -0.14 | 0.02 | -0.43 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 59.00 | 1.15 | 1.55 | 1.35 | 1.40 | -3.12 | -69.03% | 0.02 | 94 | 115 | 1.94 | -0.16 | 0.02 | -0.46 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 60.00 | 1.35 | 1.70 | 1.53 | 1.55 | -3.50 | -69.31% | 0.03 | 212 | 545 | 1.93 | -0.18 | 0.02 | -0.49 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 61.00 | 1.60 | 2.20 | 1.90 | 1.87 | -3.45 | -64.85% | 0.03 | 23 | 39 | 1.97 | -0.20 | 0.02 | -0.52 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 62.00 | 1.85 | 2.30 | 2.08 | 2.19 | -4.11 | -65.24% | 0.03 | 34 | 16 | 1.90 | -0.22 | 0.02 | -0.55 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 63.00 | 2.10 | 2.60 | 2.35 | 2.32 | -7.68 | -76.80% | 0.04 | 51 | 9 | 1.88 | -0.24 | 0.02 | -0.58 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 64.00 | 2.40 | 3.10 | 2.75 | 3.20 | -3.90 | -54.93% | 0.04 | 37 | 7 | 1.95 | -0.27 | 0.02 | -0.60 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 65.00 | 2.75 | 3.30 | 3.03 | 3.00 | -4.75 | -61.29% | 0.05 | 468 | 56 | 1.90 | -0.29 | 0.02 | -0.62 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 66.00 | 3.10 | 3.70 | 3.40 | 3.40 | -5.30 | -60.92% | 0.05 | 47 | 23 | 1.91 | -0.32 | 0.03 | -0.64 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 67.00 | 3.50 | 4.10 | 3.80 | 3.70 | -7.60 | -67.26% | 0.06 | 113 | 2 | 1.85 | -0.35 | 0.03 | -0.66 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 68.00 | 3.80 | 4.50 | 4.15 | 4.08 | -5.92 | -59.20% | 0.06 | 63 | 16 | 1.88 | -0.37 | 0.03 | -0.67 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 69.00 | 4.20 | 4.90 | 4.55 | 4.57 | -7.93 | -63.44% | 0.07 | 42 | 3 | 1.85 | -0.40 | 0.03 | -0.68 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 70.00 | 4.80 | 5.40 | 5.10 | 5.50 | -5.50 | -50.00% | 0.07 | 476 | 21 | 1.84 | -0.43 | 0.03 | -0.68 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 71.00 | 5.20 | 5.90 | 5.55 | 5.80 | -7.42 | -56.13% | 0.08 | 1 | 2 | 1.85 | -0.46 | 0.03 | -0.69 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 72.00 | 5.90 | 6.60 | 6.25 | 17.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.86 | -0.49 | 0.03 | -0.69 | 7/7/2026 | 8/3/2026 1:58:52 PM EST |
| 73.00 | 6.40 | 7.20 | 6.80 | 7.10 | -21.18 | -74.90% | 0.09 | 3 | 22 | 1.82 | -0.51 | 0.03 | -0.68 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 74.00 | 7.10 | 7.70 | 7.40 | 9.10 | -18.00 | -66.43% | 0.10 | 9 | 5 | 1.82 | -0.54 | 0.03 | -0.68 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 75.00 | 7.60 | 8.60 | 8.10 | 8.20 | -10.00 | -54.95% | 0.11 | 17 | 23 | 1.91 | -0.57 | 0.03 | -0.67 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 76.00 | 8.30 | 8.90 | 8.60 | 13.75 | -13.05 | -48.70% | 0.11 | 2 | 2 | 1.84 | -0.60 | 0.03 | -0.65 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 77.00 | 9.00 | 10.50 | 9.75 | 10.60 | -19.70 | -65.02% | 0.13 | 4 | 3 | 2.00 | -0.62 | 0.03 | -0.64 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 78.00 | 9.60 | 10.30 | 9.95 | 11.56 | -10.57 | -47.77% | 0.13 | 1 | 11 | 1.84 | -0.65 | 0.03 | -0.62 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 79.00 | 10.10 | 11.40 | 10.75 | 16.50 | -20.34 | -55.22% | 0.14 | 1 | 7 | 1.79 | -0.67 | 0.03 | -0.61 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 80.00 | 11.00 | 11.90 | 11.45 | 12.90 | -24.60 | -65.60% | 0.14 | 4 | 53 | 1.81 | -0.69 | 0.02 | -0.59 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 85.00 | 14.80 | 17.10 | 15.95 | 17.80 | -20.30 | -53.29% | 0.19 | 2 | 22 | 2.06 | -0.79 | 0.02 | -0.48 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 90.00 | 19.00 | 21.90 | 20.45 | 22.19 | -21.11 | -48.76% | 0.23 | 1 | 9 | 2.05 | -0.86 | 0.02 | -0.36 | 8/3/2026 | 8/3/2026 1:58:52 PM EST |
| 95.00 | 24.00 | 26.50 | 25.25 | 47.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.04 | -0.91 | 0.01 | -0.26 | 7/24/2026 | 8/3/2026 1:58:52 PM EST |
| 100.00 | 28.50 | 31.30 | 29.90 | 56.84 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.19 | -0.94 | 0.01 | -0.19 | 7/29/2026 | 8/3/2026 1:58:52 PM EST |
| 105.00 | 33.50 | 36.10 | 34.80 | 58.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.41 | -0.97 | 0.00 | -0.13 | 7/17/2026 | 8/3/2026 1:58:52 PM EST |
| 110.00 | 38.50 | 41.00 | 39.75 | 71.23 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.66 | -0.98 | 0.00 | -0.08 | 7/29/2026 | 8/3/2026 1:58:52 PM EST |