Options Chain for BROADCOM INC COM (AVGO) - $387.45 as of 8/3/2026 6:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 180.75 | 183.20 | 181.98 | % | 0.87 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 215.00 | 175.75 | 178.20 | 176.98 | 173.55 | % | 0.82 | 8 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 220.00 | 170.75 | 173.20 | 171.98 | 168.55 | % | 0.78 | 9 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 225.00 | 165.75 | 168.80 | 167.28 | 156.24 | % | 0.74 | 1 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST | |
| 230.00 | 160.40 | 163.85 | 162.13 | 169.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/3/2026 4:00:06 PM EST |
| 235.00 | 155.75 | 158.20 | 156.98 | % | 0.67 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 240.00 | 150.75 | 153.20 | 151.98 | % | 0.63 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 245.00 | 145.75 | 148.80 | 147.28 | % | 0.60 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 250.00 | 140.45 | 144.15 | 142.30 | 121.56 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 4:00:06 PM EST |
| 255.00 | 135.75 | 138.25 | 137.00 | % | 0.54 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 260.00 | 130.80 | 133.25 | 132.03 | 141.04 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/3/2026 4:00:06 PM EST |
| 265.00 | 125.80 | 129.10 | 127.45 | % | 0.48 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 270.00 | 120.45 | 124.10 | 122.28 | 131.20 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/3/2026 4:00:06 PM EST |
| 275.00 | 115.45 | 119.10 | 117.28 | % | 0.43 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 280.00 | 110.80 | 113.25 | 112.03 | 97.27 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 4:00:06 PM EST |
| 285.00 | 105.80 | 108.25 | 107.03 | 104.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 4:00:06 PM EST |
| 290.00 | 100.80 | 103.25 | 102.03 | 107.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 4:00:06 PM EST |
| 295.00 | 95.80 | 98.95 | 97.38 | % | 0.33 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 300.00 | 90.70 | 93.40 | 92.05 | 80.37 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 4:00:06 PM EST |
| 305.00 | 85.75 | 88.45 | 87.10 | 87.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 4:00:06 PM EST |
| 307.50 | 83.20 | 85.95 | 84.58 | % | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 310.00 | 80.70 | 84.10 | 82.40 | 72.20 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 312.50 | 78.20 | 81.00 | 79.60 | % | 0.25 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 8/3/2026 4:00:06 PM EST | |||
| 315.00 | 75.70 | 78.45 | 77.08 | 65.28 | 0.00 | 0.00% | 0.24 | 0 | 107 | 1.46 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/3/2026 4:00:06 PM EST |
| 317.50 | 73.25 | 76.20 | 74.73 | % | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 8/3/2026 4:00:06 PM EST | |||
| 320.00 | 70.80 | 74.15 | 72.48 | 60.53 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.40 | 1.00 | 0.00 | -0.02 | 7/28/2026 | 8/3/2026 4:00:06 PM EST |
| 322.50 | 68.25 | 71.05 | 69.65 | % | 0.22 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 8/3/2026 4:00:06 PM EST | |||
| 325.00 | 65.75 | 68.50 | 67.13 | 64.20 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.32 | 1.00 | 0.00 | -0.04 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 327.50 | 63.30 | 66.05 | 64.68 | 59.53 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.28 | 0.99 | 0.00 | -0.05 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 330.00 | 60.80 | 63.40 | 62.10 | 61.95 | +3.05 | +5.18% | 0.19 | 1 | 101 | 1.24 | 0.99 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 332.50 | 58.35 | 61.00 | 59.68 | 54.73 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.21 | 0.99 | 0.00 | -0.10 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 335.00 | 55.85 | 58.60 | 57.23 | 40.96 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.13 | 0.99 | 0.00 | -0.12 | 7/28/2026 | 8/3/2026 4:00:06 PM EST |
| 337.50 | 53.40 | 56.85 | 55.13 | % | 0.16 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.17 | 8/3/2026 4:00:06 PM EST | |||
| 340.00 | 51.00 | 53.70 | 52.35 | 43.49 | 0.00 | 0.00% | 0.15 | 0 | 84 | 1.10 | 0.98 | 0.00 | -0.21 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 342.50 | 48.55 | 51.25 | 49.90 | % | 0.15 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.26 | 8/3/2026 4:00:06 PM EST | |||
| 345.00 | 46.10 | 48.80 | 47.45 | 42.83 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.00 | 0.97 | 0.00 | -0.29 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 347.50 | 43.65 | 46.25 | 44.95 | 40.68 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.99 | 0.97 | 0.00 | -0.33 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 350.00 | 41.25 | 43.95 | 42.60 | 42.47 | +2.97 | +7.52% | 0.12 | 21 | 204 | 0.86 | 0.96 | 0.00 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 352.50 | 38.95 | 41.45 | 40.20 | 32.20 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.93 | 0.95 | 0.00 | -0.43 | 7/28/2026 | 8/3/2026 4:00:06 PM EST |
| 355.00 | 36.50 | 39.25 | 37.88 | 37.71 | +3.64 | +10.69% | 0.11 | 17 | 46 | 0.90 | 0.94 | 0.01 | -0.48 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 357.50 | 34.25 | 36.75 | 35.50 | 29.31 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.52 | 0.93 | 0.01 | -0.54 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 360.00 | 32.85 | 34.45 | 33.65 | 31.30 | +0.19 | +0.62% | 0.09 | 8 | 232 | 0.60 | 0.91 | 0.01 | -0.60 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 362.50 | 29.65 | 32.20 | 30.93 | 27.45 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | 0.90 | 0.01 | -0.66 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 365.00 | 28.35 | 29.95 | 29.15 | 27.15 | -0.05 | -0.19% | 0.08 | 42 | 133 | 0.62 | 0.88 | 0.01 | -0.73 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 367.50 | 26.10 | 28.00 | 27.05 | 22.09 | -1.36 | -5.80% | 0.07 | 42 | 17 | 0.62 | 0.86 | 0.01 | -0.80 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 370.00 | 24.35 | 25.50 | 24.93 | 23.80 | -1.11 | -4.46% | 0.07 | 44 | 1,388 | 0.62 | 0.83 | 0.01 | -0.86 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 372.50 | 22.35 | 23.40 | 22.88 | 21.68 | +0.58 | +2.75% | 0.06 | 5 | 94 | 0.61 | 0.81 | 0.01 | -0.93 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 375.00 | 20.40 | 21.45 | 20.93 | 20.63 | +0.63 | +3.15% | 0.06 | 352 | 247 | 0.61 | 0.78 | 0.01 | -0.99 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 377.50 | 18.35 | 19.50 | 18.93 | 18.00 | +1.30 | +7.79% | 0.05 | 217 | 132 | 0.60 | 0.75 | 0.01 | -1.05 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 380.00 | 16.70 | 17.65 | 17.18 | 17.10 | +0.12 | +0.71% | 0.05 | 655 | 957 | 0.60 | 0.71 | 0.01 | -1.10 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 382.50 | 15.05 | 15.70 | 15.38 | 15.34 | -0.66 | -4.13% | 0.04 | 220 | 225 | 0.59 | 0.68 | 0.02 | -1.14 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 385.00 | 13.45 | 14.20 | 13.83 | 13.00 | +0.12 | +0.94% | 0.04 | 395 | 694 | 0.59 | 0.64 | 0.02 | -1.17 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 387.50 | 11.95 | 12.65 | 12.30 | 11.67 | -1.13 | -8.83% | 0.03 | 460 | 407 | 0.59 | 0.60 | 0.02 | -1.19 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 390.00 | 10.55 | 11.05 | 10.80 | 11.00 | +0.15 | +1.39% | 0.03 | 1,606 | 409 | 0.58 | 0.55 | 0.02 | -1.20 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 392.50 | 9.25 | 9.95 | 9.60 | 9.65 | +0.48 | +5.24% | 0.02 | 391 | 1,934 | 0.59 | 0.51 | 0.02 | -1.20 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 395.00 | 8.10 | 8.55 | 8.33 | 8.10 | -0.69 | -7.85% | 0.02 | 632 | 485 | 0.58 | 0.47 | 0.02 | -1.18 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 397.50 | 7.00 | 7.50 | 7.25 | 6.85 | -1.15 | -14.38% | 0.02 | 265 | 202 | 0.58 | 0.43 | 0.02 | -1.16 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 400.00 | 6.20 | 6.35 | 6.28 | 6.30 | -0.22 | -3.38% | 0.02 | 7,955 | 1,951 | 0.57 | 0.39 | 0.02 | -1.12 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 402.50 | 5.10 | 5.55 | 5.33 | 5.35 | -0.45 | -7.76% | 0.01 | 631 | 1,798 | 0.57 | 0.35 | 0.02 | -1.07 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 405.00 | 4.40 | 4.70 | 4.55 | 4.65 | -0.47 | -9.18% | 0.01 | 893 | 1,458 | 0.57 | 0.31 | 0.01 | -1.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 407.50 | 3.60 | 4.00 | 3.80 | 3.80 | -0.35 | -8.44% | 0.01 | 476 | 569 | 0.57 | 0.27 | 0.01 | -0.95 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 410.00 | 3.00 | 3.35 | 3.18 | 3.25 | -0.45 | -12.17% | 0.01 | 2,191 | 2,070 | 0.56 | 0.24 | 0.01 | -0.89 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 412.50 | 2.61 | 2.85 | 2.73 | 2.73 | -0.60 | -18.02% | 0.01 | 496 | 634 | 0.57 | 0.21 | 0.01 | -0.82 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 415.00 | 2.20 | 2.36 | 2.28 | 2.30 | -0.50 | -17.86% | 0.01 | 1,149 | 1,107 | 0.57 | 0.18 | 0.01 | -0.75 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 417.50 | 1.80 | 1.99 | 1.90 | 1.88 | -0.62 | -24.80% | 0.00 | 427 | 169 | 0.57 | 0.16 | 0.01 | -0.68 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 420.00 | 1.51 | 1.64 | 1.58 | 1.64 | -0.31 | -15.90% | 0.00 | 1,572 | 1,399 | 0.57 | 0.14 | 0.01 | -0.61 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 422.50 | 1.22 | 1.34 | 1.28 | 1.30 | -0.15 | -10.35% | 0.00 | 554 | 162 | 0.57 | 0.12 | 0.01 | -0.55 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 425.00 | 1.01 | 1.09 | 1.05 | 1.05 | -0.35 | -25.00% | 0.00 | 521 | 864 | 0.57 | 0.10 | 0.01 | -0.49 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 427.50 | 0.74 | 0.91 | 0.83 | 0.91 | -0.23 | -20.18% | 0.00 | 190 | 98 | 0.57 | 0.08 | 0.01 | -0.43 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 430.00 | 0.63 | 0.74 | 0.69 | 0.70 | -0.32 | -31.38% | 0.00 | 948 | 2,473 | 0.57 | 0.07 | 0.01 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 432.50 | 0.47 | 0.60 | 0.54 | 0.56 | -0.19 | -25.34% | 0.00 | 129 | 106 | 0.57 | 0.06 | 0.00 | -0.33 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 435.00 | 0.40 | 0.48 | 0.44 | 0.48 | +0.10 | +26.32% | 0.00 | 489 | 585 | 0.57 | 0.05 | 0.00 | -0.29 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 437.50 | 0.31 | 0.43 | 0.37 | 0.31 | -0.14 | -31.12% | 0.00 | 19 | 795 | 0.58 | 0.04 | 0.00 | -0.25 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 440.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.17 | -37.78% | 0.00 | 299 | 866 | 0.57 | 0.04 | 0.00 | -0.22 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 442.50 | 0.19 | 0.28 | 0.24 | 0.24 | -0.11 | -31.43% | 0.00 | 9 | 32 | 0.58 | 0.03 | 0.00 | -0.19 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 445.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.11 | -37.94% | 0.00 | 48 | 216 | 0.59 | 0.02 | 0.00 | -0.16 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 447.50 | 0.12 | 0.21 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 57 | 82 | 0.59 | 0.02 | 0.00 | -0.14 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 450.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.05 | -23.81% | 0.00 | 390 | 703 | 0.60 | 0.02 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 452.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 39 | 17 | 0.60 | 0.01 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 455.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.08 | -61.54% | 0.00 | 16 | 293 | 0.58 | 0.01 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 460.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 23 | 220 | 0.62 | 0.01 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 465.00 | 0.02 | 0.26 | 0.14 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 296 | 0.70 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 470.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 84 | 0.71 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 475.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 196 | 242 | 0.75 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 480.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 65 | 141 | 0.69 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 490.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 356 | 94 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.18 | -94.74% | 0.00 | 20 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 500.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 508 | 1,882 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.94 | 0.47 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 59 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.92 | 0.46 | 0.01 | -0.07 | -87.50% | 0.00 | 12 | 229 | 2.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.22 | 0.11 | 0.20 | +0.06 | +42.86% | 0.00 | 3 | 996 | 1.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.93 | 0.47 | 0.05 | +0.04 | +400.00% | 0.00 | 23 | 184 | 2.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 765 | 1.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 67 | 1.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 46 | 159 | 1.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 715 | 1.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,888 | 1.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 106 | 0.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 278 | 1.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 6 | 151 | 1.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 300.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.02 | -40.00% | 0.00 | 168 | 468 | 1.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 305.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 381 | 0.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 307.50 | 0.01 | 0.10 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 310.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 371 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 312.50 | 0.01 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 315.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 12 | 142 | 0.82 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 317.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 108 | 2 | 0.80 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 320.00 | 0.05 | 0.21 | 0.13 | 0.07 | -0.09 | -56.25% | 0.00 | 76 | 812 | 0.84 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 322.50 | 0.06 | 0.10 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 27 | 86 | 0.77 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 325.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 93 | 1,252 | 0.76 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 327.50 | 0.07 | 0.15 | 0.11 | 0.10 | -0.30 | -75.00% | 0.00 | 219 | 55 | 0.74 | -0.01 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 330.00 | 0.06 | 0.15 | 0.11 | 0.12 | -0.16 | -57.15% | 0.00 | 399 | 1,287 | 0.70 | -0.01 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 332.50 | 0.05 | 0.18 | 0.12 | 0.14 | -0.23 | -62.17% | 0.00 | 53 | 38 | 0.70 | -0.01 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 335.00 | 0.16 | 0.28 | 0.22 | 0.17 | -0.21 | -55.27% | 0.00 | 504 | 366 | 0.74 | -0.01 | 0.00 | -0.12 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 337.50 | 0.09 | 0.27 | 0.18 | 0.21 | -0.27 | -56.25% | 0.00 | 71 | 228 | 0.68 | -0.01 | 0.00 | -0.17 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 340.00 | 0.21 | 0.33 | 0.27 | 0.25 | -0.22 | -46.81% | 0.00 | 1,432 | 485 | 0.70 | -0.02 | 0.00 | -0.21 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 342.50 | 0.16 | 0.42 | 0.29 | 0.31 | -0.31 | -50.00% | 0.00 | 142 | 1,450 | 0.68 | -0.02 | 0.00 | -0.26 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 345.00 | 0.37 | 0.41 | 0.39 | 0.38 | -0.39 | -50.65% | 0.00 | 416 | 1,253 | 0.68 | -0.03 | 0.00 | -0.29 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 347.50 | 0.36 | 0.56 | 0.46 | 0.46 | -0.49 | -51.58% | 0.00 | 128 | 237 | 0.68 | -0.03 | 0.00 | -0.33 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 350.00 | 0.51 | 0.57 | 0.54 | 0.55 | -0.55 | -50.00% | 0.00 | 883 | 1,734 | 0.67 | -0.04 | 0.00 | -0.38 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 352.50 | 0.57 | 0.76 | 0.67 | 0.66 | -0.67 | -50.38% | 0.00 | 159 | 650 | 0.66 | -0.05 | 0.00 | -0.43 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 355.00 | 0.72 | 0.91 | 0.82 | 0.79 | -0.76 | -49.04% | 0.00 | 607 | 758 | 0.65 | -0.06 | 0.01 | -0.48 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 357.50 | 0.89 | 1.02 | 0.96 | 1.00 | -0.70 | -41.18% | 0.00 | 356 | 143 | 0.64 | -0.07 | 0.01 | -0.54 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 360.00 | 1.08 | 1.29 | 1.19 | 1.18 | -0.82 | -41.00% | 0.00 | 1,035 | 1,780 | 0.64 | -0.09 | 0.01 | -0.60 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 362.50 | 1.30 | 1.48 | 1.39 | 1.41 | -0.87 | -38.16% | 0.00 | 202 | 199 | 0.63 | -0.10 | 0.01 | -0.66 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 365.00 | 1.56 | 1.83 | 1.70 | 1.64 | -1.21 | -42.46% | 0.00 | 822 | 1,162 | 0.62 | -0.12 | 0.01 | -0.73 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 367.50 | 1.75 | 2.21 | 1.98 | 2.12 | -1.23 | -36.72% | 0.01 | 313 | 202 | 0.62 | -0.14 | 0.01 | -0.80 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 370.00 | 2.24 | 2.48 | 2.36 | 2.35 | -1.25 | -34.73% | 0.01 | 729 | 658 | 0.61 | -0.17 | 0.01 | -0.86 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 372.50 | 2.51 | 2.90 | 2.71 | 2.86 | -1.35 | -32.07% | 0.01 | 255 | 198 | 0.60 | -0.19 | 0.01 | -0.93 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 375.00 | 3.15 | 3.50 | 3.33 | 3.31 | -1.44 | -30.32% | 0.01 | 635 | 782 | 0.60 | -0.22 | 0.01 | -0.99 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 377.50 | 3.75 | 4.05 | 3.90 | 3.86 | -2.24 | -36.73% | 0.01 | 327 | 120 | 0.60 | -0.25 | 0.01 | -1.05 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 380.00 | 4.50 | 4.75 | 4.63 | 4.50 | -1.80 | -28.58% | 0.01 | 402 | 1,467 | 0.59 | -0.29 | 0.01 | -1.10 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 382.50 | 5.20 | 5.50 | 5.35 | 5.34 | -2.54 | -32.24% | 0.01 | 185 | 183 | 0.59 | -0.32 | 0.02 | -1.14 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 385.00 | 6.00 | 6.40 | 6.20 | 6.35 | -2.15 | -25.30% | 0.02 | 241 | 381 | 0.58 | -0.36 | 0.02 | -1.17 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 387.50 | 6.90 | 7.65 | 7.28 | 7.54 | -2.41 | -24.23% | 0.02 | 44 | 186 | 0.59 | -0.40 | 0.02 | -1.19 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 390.00 | 7.90 | 8.50 | 8.20 | 8.76 | -2.11 | -19.42% | 0.02 | 166 | 260 | 0.57 | -0.45 | 0.02 | -1.20 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 392.50 | 9.10 | 9.70 | 9.40 | 10.10 | -2.55 | -20.16% | 0.02 | 90 | 96 | 0.57 | -0.49 | 0.02 | -1.20 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 395.00 | 10.50 | 11.00 | 10.75 | 11.35 | -2.34 | -17.10% | 0.03 | 107 | 163 | 0.57 | -0.53 | 0.02 | -1.18 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 397.50 | 11.85 | 12.65 | 12.25 | 12.60 | -3.15 | -20.00% | 0.03 | 12 | 45 | 0.58 | -0.57 | 0.02 | -1.16 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 400.00 | 13.25 | 14.00 | 13.63 | 14.22 | -2.66 | -15.76% | 0.03 | 224 | 305 | 0.57 | -0.61 | 0.02 | -1.12 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 402.50 | 14.85 | 15.80 | 15.33 | 19.32 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.57 | -0.65 | 0.02 | -1.07 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 405.00 | 16.55 | 17.60 | 17.08 | 17.09 | -3.36 | -16.43% | 0.04 | 23 | 66 | 0.57 | -0.69 | 0.01 | -1.01 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 407.50 | 18.00 | 19.40 | 18.70 | 21.46 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.57 | -0.73 | 0.01 | -0.95 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 410.00 | 20.30 | 21.45 | 20.88 | 21.15 | -3.70 | -14.89% | 0.05 | 35 | 176 | 0.58 | -0.76 | 0.01 | -0.89 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 412.50 | 21.65 | 23.30 | 22.48 | 22.50 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.54 | -0.79 | 0.01 | -0.82 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 415.00 | 24.15 | 26.30 | 25.23 | 26.20 | -2.60 | -9.03% | 0.06 | 3 | 57 | 0.57 | -0.82 | 0.01 | -0.75 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 417.50 | 26.30 | 28.85 | 27.58 | 29.50 | -4.60 | -13.49% | 0.07 | 1 | 3 | 0.60 | -0.84 | 0.01 | -0.68 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 420.00 | 28.05 | 30.85 | 29.45 | 32.18 | -3.31 | -9.33% | 0.07 | 7 | 192 | 0.57 | -0.86 | 0.01 | -0.61 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 422.50 | 30.30 | 33.25 | 31.78 | 37.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.73 | -0.88 | 0.01 | -0.55 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 425.00 | 32.60 | 35.50 | 34.05 | 43.57 | +5.92 | +15.73% | 0.08 | 2 | 83 | 0.74 | -0.90 | 0.01 | -0.49 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 427.50 | 34.95 | 37.95 | 36.45 | % | 0.09 | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.43 | 8/3/2026 4:00:06 PM EST | |||
| 430.00 | 37.35 | 40.05 | 38.70 | 49.30 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.73 | -0.93 | 0.01 | -0.38 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |
| 432.50 | 39.60 | 42.40 | 41.00 | 60.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.79 | -0.94 | 0.00 | -0.33 | 7/29/2026 | 8/3/2026 4:00:06 PM EST |
| 435.00 | 42.10 | 44.80 | 43.45 | 50.74 | -3.94 | -7.21% | 0.10 | 1 | 17 | 0.77 | -0.95 | 0.00 | -0.29 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 437.50 | 44.50 | 47.20 | 45.85 | % | 0.10 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.25 | 8/3/2026 4:00:06 PM EST | |||
| 440.00 | 46.95 | 49.65 | 48.30 | 58.26 | 0.00 | 0.00% | 0.11 | 0 | 91 | 0.81 | -0.96 | 0.00 | -0.22 | 7/31/2026 | 8/3/2026 4:00:06 PM EST |
| 442.50 | 49.50 | 52.35 | 50.93 | % | 0.12 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.19 | 8/3/2026 4:00:06 PM EST | |||
| 445.00 | 51.85 | 54.55 | 53.20 | 56.32 | -6.06 | -9.72% | 0.12 | 5 | 7 | 0.85 | -0.98 | 0.00 | -0.16 | 8/3/2026 | 8/3/2026 4:00:06 PM EST |
| 447.50 | 54.25 | 57.00 | 55.63 | % | 0.12 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.14 | 8/3/2026 4:00:06 PM EST | |||
| 450.00 | 56.80 | 59.75 | 58.28 | 64.09 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | -0.98 | 0.00 | -0.12 | 7/8/2026 | 8/3/2026 4:00:06 PM EST |
| 452.50 | 59.10 | 62.10 | 60.60 | % | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.10 | 8/3/2026 4:00:06 PM EST | |||
| 455.00 | 61.80 | 64.55 | 63.18 | 79.47 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.94 | -0.99 | 0.00 | -0.09 | 7/16/2026 | 8/3/2026 4:00:06 PM EST |
| 460.00 | 66.95 | 69.40 | 68.18 | % | 0.15 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.05 | 8/3/2026 4:00:06 PM EST | |||
| 465.00 | 71.85 | 74.40 | 73.13 | 89.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.11 | -1.00 | 0.00 | -0.03 | 6/30/2026 | 8/3/2026 4:00:06 PM EST |
| 470.00 | 76.95 | 79.40 | 78.18 | 76.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 8/3/2026 4:00:06 PM EST |
| 475.00 | 81.90 | 84.40 | 83.15 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 8/3/2026 4:00:06 PM EST | |||
| 480.00 | 86.65 | 89.40 | 88.03 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 8/3/2026 4:00:06 PM EST | |||
| 485.00 | 91.90 | 94.75 | 93.33 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 490.00 | 96.95 | 99.40 | 98.18 | 113.58 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 4:00:06 PM EST |
| 495.00 | 101.90 | 104.75 | 103.33 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 500.00 | 106.65 | 109.75 | 108.20 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 505.00 | 111.95 | 114.60 | 113.28 | 141.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 4:00:06 PM EST |
| 510.00 | 116.90 | 119.55 | 118.23 | 138.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 4:00:06 PM EST |
| 515.00 | 121.95 | 124.55 | 123.25 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 520.00 | 126.90 | 129.55 | 128.23 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 525.00 | 131.90 | 134.70 | 133.30 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 530.00 | 136.25 | 139.55 | 137.90 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 535.00 | 141.95 | 144.55 | 143.25 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 540.00 | 146.95 | 149.55 | 148.25 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 545.00 | 151.95 | 154.55 | 153.25 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 550.00 | 156.95 | 159.55 | 158.25 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 555.00 | 161.95 | 164.55 | 163.25 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 560.00 | 166.95 | 169.55 | 168.25 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 570.00 | 176.95 | 179.55 | 178.25 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 4:00:06 PM EST | |||
| 580.00 | 186.95 | 189.75 | 188.35 | 201.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 4:00:06 PM EST |