Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $492.48 as of 7/20/2026 7:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 459.05 | 467.45 | 463.25 | % | 11.58 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 45.00 | 454.00 | 462.45 | 458.23 | % | 10.18 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 50.00 | 449.85 | 457.95 | 453.90 | % | 9.08 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 55.00 | 444.10 | 452.85 | 448.48 | % | 8.15 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 60.00 | 439.10 | 447.65 | 443.38 | 454.57 | % | 7.39 | 3 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 65.00 | 434.15 | 442.60 | 438.38 | % | 6.74 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 70.00 | 429.90 | 437.55 | 433.73 | % | 6.20 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 75.00 | 425.00 | 432.95 | 428.98 | 437.27 | % | 5.72 | 3 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 80.00 | 419.15 | 427.75 | 423.45 | % | 5.29 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 85.00 | 414.20 | 422.65 | 418.43 | % | 4.92 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 90.00 | 409.95 | 417.60 | 413.78 | 425.54 | 0.00 | 0.00% | 4.60 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 404.40 | 412.60 | 408.50 | 369.94 | 0.00 | 0.00% | 4.30 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 399.25 | 407.90 | 403.58 | % | 4.04 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 105.00 | 394.10 | 402.80 | 398.45 | 405.19 | -6.32 | -1.54% | 3.79 | 1 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 110.00 | 390.00 | 397.70 | 393.85 | 379.68 | 0.00 | 0.00% | 3.58 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 115.00 | 384.25 | 392.65 | 388.45 | 406.92 | 0.00 | 0.00% | 3.38 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 120.00 | 379.30 | 388.05 | 383.68 | 389.35 | -72.00 | -15.61% | 3.20 | 1 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 125.00 | 374.30 | 382.70 | 378.50 | 390.85 | 0.00 | 0.00% | 3.03 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:04 PM EST |
| 130.00 | 369.30 | 378.10 | 373.70 | 419.85 | 0.00 | 0.00% | 2.87 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 135.00 | 364.35 | 373.10 | 368.73 | % | 2.73 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 140.00 | 360.10 | 367.75 | 363.93 | % | 2.60 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 145.00 | 354.35 | 362.75 | 358.55 | % | 2.47 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 150.00 | 349.40 | 358.05 | 353.73 | 362.50 | % | 2.36 | 2 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 155.00 | 344.40 | 352.80 | 348.60 | % | 2.25 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 160.00 | 339.45 | 348.20 | 343.83 | 398.94 | 0.00 | 0.00% | 2.15 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:04 PM EST |
| 165.00 | 334.45 | 342.85 | 338.65 | % | 2.05 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 170.00 | 329.45 | 338.25 | 333.85 | % | 1.96 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 175.00 | 324.50 | 333.15 | 328.83 | % | 1.88 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 180.00 | 320.30 | 328.25 | 324.28 | % | 1.80 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 185.00 | 314.55 | 322.90 | 318.73 | 382.81 | 0.00 | 0.00% | 1.72 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:04 PM EST |
| 190.00 | 310.35 | 318.05 | 314.20 | % | 1.65 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 195.00 | 304.60 | 313.35 | 308.98 | % | 1.58 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 200.00 | 300.40 | 308.00 | 304.20 | 300.44 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 205.00 | 294.75 | 303.35 | 299.05 | 282.51 | 0.00 | 0.00% | 1.46 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 210.00 | 289.80 | 298.50 | 294.15 | % | 1.40 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 215.00 | 284.70 | 293.15 | 288.93 | 302.99 | 0.00 | 0.00% | 1.34 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:04 PM EST |
| 220.00 | 279.95 | 288.40 | 284.18 | 300.41 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 225.00 | 274.75 | 283.15 | 278.95 | 301.37 | 0.00 | 0.00% | 1.24 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:04 PM EST |
| 230.00 | 270.55 | 278.50 | 274.53 | 264.07 | 0.00 | 0.00% | 1.19 | 0 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 235.00 | 264.85 | 273.55 | 269.20 | 278.99 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/20/2026 4:00:04 PM EST |
| 240.00 | 259.85 | 268.25 | 264.05 | 225.15 | 0.00 | 0.00% | 1.10 | 0 | 11 | 2.03 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 245.00 | 254.75 | 263.30 | 259.03 | 239.97 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.99 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 250.00 | 250.05 | 258.35 | 254.20 | 279.58 | 0.00 | 0.00% | 1.02 | 0 | 5 | 1.95 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 255.00 | 245.00 | 253.40 | 249.20 | 209.25 | 0.00 | 0.00% | 0.98 | 0 | 4 | 1.90 | 1.00 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 260.00 | 240.05 | 248.45 | 244.25 | 261.62 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.80 | 1.00 | 0.00 | -0.04 | 7/7/2026 | 7/20/2026 4:00:04 PM EST |
| 265.00 | 235.15 | 243.75 | 239.45 | 256.52 | +44.25 | +20.85% | 0.90 | 1 | 4 | 1.81 | 1.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 270.00 | 230.60 | 238.60 | 234.60 | 235.40 | 0.00 | 0.00% | 0.87 | 0 | 4 | 1.77 | 1.00 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 275.00 | 225.50 | 233.75 | 229.63 | 273.35 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.72 | 1.00 | 0.00 | -0.06 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 280.00 | 220.35 | 229.10 | 224.73 | 215.80 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.69 | 1.00 | 0.00 | -0.06 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 285.00 | 215.85 | 223.70 | 219.78 | 223.49 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.07 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 290.00 | 210.55 | 219.25 | 214.90 | 198.17 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.63 | 0.99 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 295.00 | 205.45 | 214.10 | 209.78 | 221.63 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.60 | 0.99 | 0.00 | -0.09 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 300.00 | 200.90 | 209.15 | 205.03 | 195.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.57 | 0.99 | 0.00 | -0.10 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 305.00 | 198.25 | 202.55 | 200.40 | 196.30 | 0.00 | 0.00% | 0.66 | 0 | 6 | 1.48 | 0.99 | 0.00 | -0.12 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 310.00 | 192.70 | 197.65 | 195.18 | 191.49 | 0.00 | 0.00% | 0.63 | 0 | 7 | 1.46 | 0.99 | 0.00 | -0.13 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 315.00 | 188.55 | 192.75 | 190.65 | 197.70 | +9.49 | +5.05% | 0.61 | 4 | 9 | 1.42 | 0.99 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 320.00 | 183.70 | 187.90 | 185.80 | 180.34 | 0.00 | 0.00% | 0.58 | 0 | 9 | 1.39 | 0.98 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 325.00 | 178.25 | 183.10 | 180.68 | 158.32 | 0.00 | 0.00% | 0.56 | 0 | 17 | 1.37 | 0.98 | 0.00 | -0.19 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 330.00 | 174.05 | 178.30 | 176.18 | 173.92 | 0.00 | 0.00% | 0.53 | 0 | 16 | 1.35 | 0.98 | 0.00 | -0.21 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 335.00 | 168.80 | 173.55 | 171.18 | 132.53 | 0.00 | 0.00% | 0.51 | 0 | 18 | 1.32 | 0.97 | 0.00 | -0.24 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 340.00 | 163.95 | 168.80 | 166.38 | 168.05 | 0.00 | 0.00% | 0.49 | 0 | 11 | 1.02 | 0.97 | 0.00 | -0.26 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 345.00 | 159.90 | 164.05 | 161.98 | 164.26 | -19.72 | -10.72% | 0.47 | 10 | 19 | 1.09 | 0.96 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 350.00 | 155.15 | 159.35 | 157.25 | 158.61 | 0.00 | 0.00% | 0.45 | 0 | 30 | 1.09 | 0.96 | 0.00 | -0.32 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 355.00 | 150.55 | 154.70 | 152.63 | 134.74 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.09 | 0.95 | 0.00 | -0.35 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 360.00 | 145.90 | 150.10 | 148.00 | 150.01 | 0.00 | 0.00% | 0.41 | 0 | 27 | 1.09 | 0.95 | 0.00 | -0.38 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 365.00 | 140.70 | 145.50 | 143.10 | 159.95 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.09 | 0.94 | 0.00 | -0.42 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 370.00 | 136.85 | 140.95 | 138.90 | 178.92 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.08 | 0.93 | 0.00 | -0.45 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 375.00 | 132.35 | 136.45 | 134.40 | 127.12 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.08 | 0.92 | 0.00 | -0.49 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 380.00 | 127.30 | 132.00 | 129.65 | 139.89 | -18.40 | -11.63% | 0.34 | 1 | 1 | 1.07 | 0.91 | 0.00 | -0.53 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 385.00 | 123.55 | 127.60 | 125.58 | 109.83 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.06 | 0.91 | 0.00 | -0.57 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 390.00 | 119.20 | 123.15 | 121.18 | 90.87 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.06 | 0.90 | 0.00 | -0.61 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 395.00 | 114.95 | 118.90 | 116.93 | 126.16 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.05 | 0.89 | 0.00 | -0.65 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 400.00 | 110.75 | 114.65 | 112.70 | 108.05 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.05 | 0.87 | 0.00 | -0.68 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 405.00 | 106.80 | 110.50 | 108.65 | 150.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 0.86 | 0.00 | -0.72 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 410.00 | 102.55 | 106.45 | 104.50 | 94.40 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.04 | 0.85 | 0.00 | -0.76 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 415.00 | 98.55 | 102.35 | 100.45 | 105.35 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.03 | 0.84 | 0.00 | -0.80 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 420.00 | 94.65 | 98.40 | 96.53 | 96.40 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.03 | 0.82 | 0.00 | -0.84 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 425.00 | 90.80 | 94.70 | 92.75 | 110.96 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.01 | 0.81 | 0.00 | -0.88 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 430.00 | 87.05 | 90.75 | 88.90 | 121.55 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.02 | 0.80 | 0.00 | -0.91 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 435.00 | 82.85 | 86.20 | 84.53 | 86.88 | +11.88 | +15.84% | 0.19 | 10 | 29 | 0.99 | 0.78 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 440.00 | 79.80 | 82.50 | 81.15 | 129.37 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.00 | 0.77 | 0.00 | -0.98 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 445.00 | 76.30 | 79.85 | 78.08 | 80.88 | +7.04 | +9.54% | 0.18 | 1 | 12 | 1.01 | 0.75 | 0.00 | -1.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 450.00 | 72.90 | 76.35 | 74.63 | 79.37 | +14.87 | +23.06% | 0.17 | 18 | 96 | 1.00 | 0.73 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 455.00 | 69.60 | 73.00 | 71.30 | 59.55 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.00 | 0.72 | 0.00 | -1.07 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 460.00 | 66.40 | 68.95 | 67.68 | 67.80 | +5.48 | +8.80% | 0.15 | 14 | 65 | 0.99 | 0.70 | 0.00 | -1.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 465.00 | 63.30 | 65.70 | 64.50 | 68.35 | +14.39 | +26.67% | 0.14 | 1 | 28 | 0.98 | 0.68 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 467.50 | 61.80 | 64.90 | 63.35 | % | 0.14 | 0 | 0 | 0.99 | 0.68 | 0.00 | -1.13 | 7/20/2026 4:00:04 PM EST | |||
| 470.00 | 60.30 | 62.90 | 61.60 | 65.37 | +4.68 | +7.72% | 0.13 | 1 | 67 | 0.99 | 0.67 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 472.50 | 58.85 | 61.80 | 60.33 | % | 0.13 | 0 | 0 | 0.99 | 0.66 | 0.00 | -1.16 | 7/20/2026 4:00:04 PM EST | |||
| 475.00 | 57.40 | 60.30 | 58.85 | 60.30 | +3.15 | +5.52% | 0.12 | 47 | 35 | 0.99 | 0.65 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 477.50 | 56.00 | 58.85 | 57.43 | % | 0.12 | 0 | 0 | 0.99 | 0.64 | 0.00 | -1.17 | 7/20/2026 4:00:04 PM EST | |||
| 480.00 | 54.95 | 57.35 | 56.15 | 65.37 | +13.87 | +26.94% | 0.12 | 42 | 53 | 0.99 | 0.63 | 0.00 | -1.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 482.50 | 53.20 | 55.95 | 54.58 | 63.50 | % | 0.11 | 20 | 0 | 0.99 | 0.62 | 0.00 | -1.19 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 485.00 | 51.85 | 54.55 | 53.20 | 59.10 | +8.80 | +17.50% | 0.11 | 8 | 75 | 0.98 | 0.61 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 487.50 | 50.50 | 53.15 | 51.83 | % | 0.11 | 0 | 0 | 0.98 | 0.60 | 0.00 | -1.20 | 7/20/2026 4:00:04 PM EST | |||
| 490.00 | 49.45 | 51.80 | 50.63 | 56.80 | +9.30 | +19.58% | 0.10 | 22 | 48 | 0.98 | 0.59 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 492.50 | 48.15 | 50.50 | 49.33 | % | 0.10 | 0 | 0 | 0.98 | 0.59 | 0.00 | -1.21 | 7/20/2026 4:00:04 PM EST | |||
| 495.00 | 46.85 | 48.90 | 47.88 | 54.50 | +8.50 | +18.48% | 0.10 | 15 | 304 | 0.98 | 0.58 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 497.50 | 45.40 | 47.90 | 46.65 | 53.15 | % | 0.09 | 28 | 0 | 0.98 | 0.57 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 500.00 | 44.70 | 46.05 | 45.38 | 45.50 | +2.33 | +5.40% | 0.09 | 153 | 530 | 0.98 | 0.56 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 502.50 | 43.00 | 45.45 | 44.23 | % | 0.09 | 0 | 0 | 0.98 | 0.55 | 0.00 | -1.23 | 7/20/2026 4:00:04 PM EST | |||
| 505.00 | 42.25 | 44.25 | 43.25 | 43.50 | +1.60 | +3.82% | 0.09 | 87 | 162 | 0.98 | 0.54 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 507.50 | 41.20 | 42.85 | 42.03 | 42.00 | % | 0.08 | 31 | 0 | 0.98 | 0.53 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 510.00 | 39.90 | 41.50 | 40.70 | 40.90 | +2.00 | +5.15% | 0.08 | 175 | 321 | 0.97 | 0.52 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 512.50 | 38.80 | 40.70 | 39.75 | 39.70 | % | 0.08 | 30 | 0 | 0.98 | 0.51 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 515.00 | 37.85 | 39.65 | 38.75 | 38.50 | +2.53 | +7.04% | 0.08 | 180 | 196 | 0.98 | 0.50 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 520.00 | 35.55 | 37.45 | 36.50 | 36.21 | +2.71 | +8.09% | 0.07 | 204 | 367 | 0.98 | 0.49 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 525.00 | 33.40 | 35.40 | 34.40 | 39.94 | +6.19 | +18.35% | 0.07 | 95 | 190 | 0.97 | 0.47 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 530.00 | 31.35 | 33.45 | 32.40 | 34.70 | +3.46 | +11.08% | 0.06 | 85 | 331 | 0.97 | 0.45 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 535.00 | 29.40 | 31.70 | 30.55 | 33.75 | +4.16 | +14.06% | 0.06 | 57 | 209 | 0.97 | 0.43 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 540.00 | 27.75 | 29.85 | 28.80 | 28.90 | +1.15 | +4.15% | 0.05 | 119 | 316 | 0.96 | 0.41 | 0.00 | -1.19 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 545.00 | 26.20 | 28.15 | 27.18 | 28.95 | +3.15 | +12.21% | 0.05 | 53 | 332 | 0.96 | 0.40 | 0.00 | -1.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 550.00 | 25.00 | 26.35 | 25.68 | 25.54 | +1.14 | +4.68% | 0.05 | 194 | 2,197 | 0.97 | 0.38 | 0.00 | -1.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 555.00 | 22.90 | 25.10 | 24.00 | 26.92 | +4.88 | +22.15% | 0.04 | 81 | 186 | 0.96 | 0.37 | 0.00 | -1.14 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 560.00 | 21.60 | 23.60 | 22.60 | 22.66 | +0.66 | +3.00% | 0.04 | 113 | 840 | 0.96 | 0.35 | 0.00 | -1.13 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 565.00 | 20.15 | 22.25 | 21.20 | 21.20 | +1.83 | +9.45% | 0.04 | 118 | 113 | 0.96 | 0.33 | 0.00 | -1.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 570.00 | 18.85 | 20.95 | 19.90 | 19.52 | +0.27 | +1.41% | 0.03 | 151 | 1,041 | 0.96 | 0.32 | 0.00 | -1.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 575.00 | 17.60 | 19.70 | 18.65 | 20.15 | +0.95 | +4.95% | 0.03 | 53 | 124 | 0.96 | 0.30 | 0.00 | -1.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 580.00 | 16.45 | 18.45 | 17.45 | 20.07 | +3.17 | +18.76% | 0.03 | 50 | 239 | 0.96 | 0.29 | 0.00 | -1.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 585.00 | 15.75 | 17.30 | 16.53 | 17.71 | +1.71 | +10.69% | 0.03 | 9 | 360 | 0.96 | 0.28 | 0.00 | -1.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 590.00 | 14.45 | 16.40 | 15.43 | 16.95 | +0.70 | +4.31% | 0.03 | 45 | 894 | 0.96 | 0.26 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 595.00 | 13.40 | 15.45 | 14.43 | 16.31 | +1.96 | +13.66% | 0.02 | 30 | 622 | 0.96 | 0.25 | 0.00 | -0.96 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 600.00 | 13.00 | 14.40 | 13.70 | 14.00 | +1.00 | +7.70% | 0.02 | 956 | 2,047 | 0.96 | 0.24 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 605.00 | 11.70 | 13.50 | 12.60 | 14.80 | +2.80 | +23.34% | 0.02 | 14 | 246 | 0.96 | 0.22 | 0.00 | -0.90 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 610.00 | 10.85 | 12.75 | 11.80 | 12.30 | +0.57 | +4.86% | 0.02 | 69 | 365 | 0.96 | 0.21 | 0.00 | -0.87 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 615.00 | 10.10 | 11.95 | 11.03 | 13.20 | +2.60 | +24.53% | 0.02 | 105 | 703 | 0.96 | 0.20 | 0.00 | -0.85 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 620.00 | 9.40 | 11.30 | 10.35 | 11.05 | +1.23 | +12.53% | 0.02 | 84 | 118 | 0.96 | 0.19 | 0.00 | -0.82 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 625.00 | 8.75 | 10.65 | 9.70 | 10.33 | +0.28 | +2.79% | 0.02 | 28 | 84 | 0.96 | 0.18 | 0.00 | -0.79 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 630.00 | 8.10 | 9.85 | 8.98 | 10.89 | +2.24 | +25.90% | 0.01 | 11 | 227 | 0.95 | 0.17 | 0.00 | -0.76 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 640.00 | 7.05 | 8.70 | 7.88 | 8.51 | +0.51 | +6.38% | 0.01 | 14 | 289 | 0.96 | 0.15 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 650.00 | 6.50 | 7.55 | 7.03 | 6.91 | +0.09 | +1.32% | 0.01 | 153 | 243 | 0.96 | 0.14 | 0.00 | -0.65 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 660.00 | 5.15 | 6.85 | 6.00 | 6.20 | +1.40 | +29.17% | 0.01 | 6 | 168 | 0.96 | 0.12 | 0.00 | -0.60 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 670.00 | 4.40 | 6.05 | 5.23 | 5.55 | +0.43 | +8.40% | 0.01 | 195 | 130 | 0.96 | 0.11 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 680.00 | 3.75 | 5.40 | 4.58 | 5.50 | +1.08 | +24.44% | 0.01 | 32 | 210 | 0.96 | 0.09 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 690.00 | 3.90 | 4.70 | 4.30 | 4.65 | +0.25 | +5.69% | 0.01 | 5 | 134 | 0.98 | 0.08 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 700.00 | 2.88 | 4.00 | 3.44 | 3.45 | -0.05 | -1.43% | 0.00 | 235 | 730 | 0.96 | 0.07 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 710.00 | 2.32 | 3.65 | 2.99 | 3.55 | +0.49 | +16.02% | 0.00 | 1 | 82 | 0.96 | 0.06 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 720.00 | 1.97 | 3.25 | 2.61 | 3.01 | +0.31 | +11.49% | 0.00 | 176 | 107 | 0.97 | 0.06 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 730.00 | 2.18 | 2.47 | 2.33 | 2.35 | 0.00 | 0.00% | 0.00 | 1,655 | 290 | 0.98 | 0.05 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 740.00 | 1.36 | 2.61 | 1.99 | 2.41 | +0.43 | +21.72% | 0.00 | 205 | 130 | 0.97 | 0.04 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 750.00 | 1.30 | 2.20 | 1.75 | 2.09 | +0.08 | +3.98% | 0.00 | 232 | 197 | 0.98 | 0.04 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 760.00 | 0.97 | 2.08 | 1.53 | 1.67 | -0.33 | -16.50% | 0.00 | 11 | 24 | 0.97 | 0.03 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 770.00 | 0.79 | 1.88 | 1.34 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.98 | 0.03 | 0.00 | -0.19 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 780.00 | 0.73 | 1.71 | 1.22 | 1.40 | +0.15 | +12.00% | 0.00 | 45 | 111 | 0.99 | 0.02 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 790.00 | 0.51 | 1.23 | 0.87 | 1.21 | -0.24 | -16.56% | 0.00 | 2 | 34 | 0.95 | 0.02 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 800.00 | 0.50 | 1.11 | 0.81 | 1.04 | -0.31 | -22.97% | 0.00 | 5 | 272 | 0.96 | 0.02 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 810.00 | 0.40 | 0.99 | 0.70 | 0.92 | -1.02 | -52.58% | 0.00 | 2 | 12 | 0.96 | 0.02 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 820.00 | 0.65 | 1.15 | 0.90 | 0.80 | -0.07 | -8.05% | 0.00 | 3 | 43 | 1.03 | 0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 830.00 | 0.29 | 0.87 | 0.58 | 0.69 | +0.04 | +6.16% | 0.00 | 6 | 137 | 0.97 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 840.00 | 0.22 | 0.97 | 0.60 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.00 | 0.01 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 850.00 | 0.20 | 0.92 | 0.56 | 0.45 | -0.20 | -30.77% | 0.00 | 5 | 85 | 1.01 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 860.00 | 0.19 | 0.87 | 0.53 | 0.47 | -0.65 | -58.04% | 0.00 | 11 | 139 | 1.02 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 870.00 | 0.15 | 0.79 | 0.47 | 0.35 | -0.24 | -40.68% | 0.00 | 7 | 24 | 1.02 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 880.00 | 0.15 | 0.72 | 0.44 | 0.33 | -0.51 | -60.72% | 0.00 | 9 | 27 | 1.03 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 890.00 | 0.07 | 0.69 | 0.38 | 0.28 | -3.39 | -92.38% | 0.00 | 11 | 18 | 1.01 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 900.00 | 0.18 | 0.71 | 0.45 | 0.30 | -0.73 | -70.88% | 0.00 | 12 | 121 | 1.07 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 910.00 | 0.05 | 0.68 | 0.37 | 0.21 | -0.44 | -67.70% | 0.00 | 16 | 27 | 1.03 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 920.00 | 0.08 | 0.66 | 0.37 | 0.23 | -0.77 | -77.00% | 0.00 | 22 | 20 | 1.07 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 930.00 | 0.07 | 0.65 | 0.36 | 0.17 | -0.06 | -26.09% | 0.00 | 22 | 51 | 1.07 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 940.00 | 0.06 | 0.63 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 39 | 39 | 1.08 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 950.00 | 0.12 | 0.58 | 0.35 | 0.15 | -0.02 | -11.77% | 0.00 | 12 | 76 | 1.12 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 960.00 | 0.03 | 0.56 | 0.30 | 0.14 | -0.79 | -84.95% | 0.00 | 17 | 23 | 1.08 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 970.00 | 0.04 | 0.31 | 0.18 | 0.15 | -0.50 | -76.93% | 0.00 | 25 | 14 | 1.10 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 980.00 | 0.06 | 0.22 | 0.14 | 0.12 | -0.61 | -83.57% | 0.00 | 6 | 5 | 1.08 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 990.00 | 0.06 | 0.22 | 0.14 | 0.11 | -0.09 | -45.00% | 0.00 | 28 | 2 | 1.09 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,000.00 | 0.02 | 0.22 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 21 | 107 | 1.06 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,010.00 | 0.02 | 0.22 | 0.12 | 0.09 | -0.24 | -72.73% | 0.00 | 19 | 35 | 1.07 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,020.00 | 0.01 | 0.22 | 0.12 | 0.09 | -0.17 | -65.39% | 0.00 | 8 | 37 | 1.06 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,030.00 | 0.02 | 0.20 | 0.11 | 0.07 | -0.08 | -53.34% | 0.00 | 4 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,040.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.24 | -80.00% | 0.00 | 6 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,050.00 | 0.01 | 0.31 | 0.16 | 0.05 | -0.11 | -68.75% | 0.00 | 15 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.17 | -73.92% | 0.00 | 23 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,070.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.16 | -66.67% | 0.00 | 11 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,080.00 | 0.01 | 0.06 | 0.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 1,090.00 | 0.01 | 0.04 | 0.03 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 28 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 1,100.00 | 0.01 | 0.04 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 99 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.48 | 0.24 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.51 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.51 | 0.26 | 0.26 | +0.19 | +271.43% | 0.00 | 5 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 135.00 | 0.01 | 0.52 | 0.27 | 0.09 | -0.11 | -55.00% | 0.00 | 8 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 140.00 | 0.02 | 0.52 | 0.27 | 0.13 | -0.10 | -43.48% | 0.00 | 6 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.53 | 0.27 | 0.14 | -0.03 | -17.65% | 0.00 | 8 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 150.00 | 0.01 | 0.54 | 0.28 | 0.08 | -0.12 | -60.00% | 0.00 | 5 | 16 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 155.00 | 0.01 | 0.55 | 0.28 | 0.26 | +0.13 | +100.00% | 0.00 | 11 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.56 | 0.29 | 0.11 | -0.07 | -38.89% | 0.00 | 44 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 165.00 | 0.05 | 0.57 | 0.31 | 0.17 | +0.03 | +21.43% | 0.00 | 5 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 170.00 | 0.02 | 0.58 | 0.30 | 0.11 | -0.01 | -8.34% | 0.00 | 8 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 175.00 | 0.01 | 0.59 | 0.30 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 180.00 | 0.02 | 0.26 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 185.00 | 0.01 | 0.50 | 0.26 | 0.16 | -0.17 | -51.52% | 0.00 | 3 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 190.00 | 0.01 | 0.52 | 0.27 | 0.19 | +0.01 | +5.56% | 0.00 | 5 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 0.63 | 0.32 | 0.40 | +0.20 | +100.00% | 0.00 | 1 | 23 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 200.00 | 0.02 | 0.64 | 0.33 | 0.20 | +0.02 | +11.12% | 0.00 | 6 | 402 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 205.00 | 0.05 | 0.66 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 2 | 34 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 210.00 | 0.01 | 0.68 | 0.35 | 0.22 | -0.17 | -43.59% | 0.00 | 12 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 215.00 | 0.05 | 0.70 | 0.38 | 0.32 | -0.12 | -27.28% | 0.00 | 7 | 32 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 220.00 | 0.07 | 0.72 | 0.40 | 0.29 | -0.04 | -12.13% | 0.00 | 5 | 27 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 225.00 | 0.02 | 0.61 | 0.32 | 0.26 | +0.01 | +4.00% | 0.00 | 1 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 230.00 | 0.04 | 0.65 | 0.35 | 0.38 | +0.04 | +11.77% | 0.00 | 1 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 235.00 | 0.04 | 0.64 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 240.00 | 0.25 | 0.43 | 0.34 | 0.38 | +0.02 | +5.56% | 0.00 | 4 | 87 | 1.42 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 245.00 | 0.15 | 0.71 | 0.43 | 0.48 | +0.18 | +60.00% | 0.00 | 5 | 16 | 1.40 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 250.00 | 0.18 | 0.89 | 0.54 | 0.42 | -0.05 | -10.64% | 0.00 | 68 | 171 | 1.40 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 255.00 | 0.15 | 0.80 | 0.48 | 0.45 | -0.03 | -6.25% | 0.00 | 1 | 15 | 1.34 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 260.00 | 0.22 | 0.84 | 0.53 | 0.50 | -0.09 | -15.26% | 0.00 | 1 | 39 | 1.34 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 265.00 | 0.29 | 0.64 | 0.47 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.29 | 0.00 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 270.00 | 0.27 | 0.67 | 0.47 | 0.50 | -0.08 | -13.80% | 0.00 | 1 | 26 | 1.26 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 275.00 | 0.32 | 0.75 | 0.54 | 0.64 | -0.18 | -21.96% | 0.00 | 20 | 51 | 1.25 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 280.00 | 0.37 | 0.99 | 0.68 | 0.70 | -0.18 | -20.46% | 0.00 | 2 | 37 | 1.25 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 285.00 | 0.67 | 0.94 | 0.81 | 0.79 | -0.03 | -3.66% | 0.00 | 1 | 8 | 1.26 | 0.00 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 290.00 | 0.50 | 0.99 | 0.75 | 0.90 | -0.06 | -6.25% | 0.00 | 2 | 21 | 1.21 | -0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 295.00 | 0.57 | 1.09 | 0.83 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.20 | -0.01 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 300.00 | 0.93 | 1.15 | 1.04 | 1.11 | 0.00 | 0.00% | 0.00 | 5 | 308 | 1.21 | -0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 305.00 | 1.01 | 1.31 | 1.16 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.20 | -0.01 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 310.00 | 0.82 | 1.45 | 1.14 | 1.19 | -0.42 | -26.09% | 0.00 | 8 | 35 | 1.16 | -0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 315.00 | 0.98 | 1.86 | 1.42 | 1.33 | -0.19 | -12.50% | 0.00 | 27 | 12 | 1.16 | -0.01 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 320.00 | 1.31 | 1.65 | 1.48 | 1.50 | +0.35 | +30.44% | 0.00 | 1,504 | 5 | 1.14 | -0.02 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 325.00 | 1.27 | 1.83 | 1.55 | 1.57 | -1.23 | -43.93% | 0.00 | 179 | 132 | 1.12 | -0.02 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 330.00 | 1.43 | 2.24 | 1.84 | 1.88 | -0.36 | -16.08% | 0.01 | 213 | 31 | 1.12 | -0.02 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 335.00 | 1.63 | 2.33 | 1.98 | 2.20 | -0.32 | -12.70% | 0.01 | 52 | 43 | 1.10 | -0.03 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 340.00 | 1.86 | 2.79 | 2.33 | 2.05 | -1.80 | -46.76% | 0.01 | 8 | 96 | 1.10 | -0.03 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 345.00 | 2.12 | 2.84 | 2.48 | 2.38 | -1.17 | -32.96% | 0.01 | 18 | 53 | 1.09 | -0.04 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 350.00 | 2.59 | 3.10 | 2.85 | 2.59 | -0.81 | -23.83% | 0.01 | 199 | 260 | 1.08 | -0.04 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 355.00 | 2.72 | 3.45 | 3.09 | 3.00 | -0.98 | -24.63% | 0.01 | 48 | 27 | 1.07 | -0.05 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 360.00 | 3.05 | 3.85 | 3.45 | 3.50 | -0.80 | -18.61% | 0.01 | 8 | 102 | 1.06 | -0.05 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 365.00 | 3.55 | 4.30 | 3.93 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.06 | -0.06 | 0.00 | -0.42 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 370.00 | 3.90 | 4.90 | 4.40 | 4.05 | -0.85 | -17.35% | 0.01 | 1 | 142 | 1.06 | -0.07 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 375.00 | 4.35 | 5.25 | 4.80 | 4.33 | -0.90 | -17.21% | 0.01 | 2 | 97 | 1.04 | -0.08 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 380.00 | 4.95 | 5.80 | 5.38 | 5.20 | -1.40 | -21.22% | 0.01 | 22 | 1,096 | 1.04 | -0.09 | 0.00 | -0.53 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 385.00 | 5.45 | 6.40 | 5.93 | 5.47 | -0.94 | -14.67% | 0.02 | 17 | 34 | 1.03 | -0.09 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 390.00 | 6.10 | 7.15 | 6.63 | 5.90 | -2.33 | -28.32% | 0.02 | 11 | 175 | 1.03 | -0.10 | 0.00 | -0.61 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 395.00 | 6.80 | 7.85 | 7.33 | 6.44 | -2.54 | -28.29% | 0.02 | 11 | 89 | 1.02 | -0.11 | 0.00 | -0.65 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 400.00 | 7.60 | 8.65 | 8.13 | 7.90 | -1.82 | -18.73% | 0.02 | 120 | 1,490 | 1.02 | -0.13 | 0.00 | -0.68 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 405.00 | 8.55 | 9.55 | 9.05 | 8.10 | -2.80 | -25.69% | 0.02 | 39 | 114 | 1.02 | -0.14 | 0.00 | -0.72 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 410.00 | 9.30 | 10.50 | 9.90 | 9.85 | -1.95 | -16.53% | 0.02 | 227 | 874 | 1.01 | -0.15 | 0.00 | -0.76 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 415.00 | 10.25 | 11.50 | 10.88 | 9.50 | -2.60 | -21.49% | 0.03 | 9 | 206 | 1.01 | -0.16 | 0.00 | -0.80 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 420.00 | 11.30 | 12.35 | 11.83 | 11.84 | -2.26 | -16.03% | 0.03 | 16 | 472 | 1.00 | -0.18 | 0.00 | -0.84 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 425.00 | 12.45 | 13.55 | 13.00 | 11.35 | -4.05 | -26.30% | 0.03 | 32 | 226 | 1.00 | -0.19 | 0.00 | -0.88 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 430.00 | 13.65 | 14.75 | 14.20 | 14.20 | -2.95 | -17.21% | 0.03 | 15 | 174 | 1.00 | -0.20 | 0.00 | -0.91 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 435.00 | 15.20 | 16.15 | 15.68 | 15.72 | -1.80 | -10.28% | 0.04 | 21 | 178 | 1.00 | -0.22 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 440.00 | 16.30 | 17.50 | 16.90 | 16.20 | -3.30 | -16.93% | 0.04 | 41 | 313 | 0.99 | -0.23 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 445.00 | 17.75 | 19.10 | 18.43 | 16.30 | -5.35 | -24.72% | 0.04 | 17 | 207 | 0.99 | -0.25 | 0.00 | -1.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 450.00 | 19.30 | 20.60 | 19.95 | 19.27 | -3.93 | -16.94% | 0.04 | 101 | 861 | 0.99 | -0.27 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 455.00 | 20.95 | 22.30 | 21.63 | 19.90 | -4.22 | -17.50% | 0.05 | 11 | 107 | 0.98 | -0.28 | 0.00 | -1.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 460.00 | 22.70 | 24.15 | 23.43 | 23.43 | -3.87 | -14.18% | 0.05 | 32 | 493 | 0.98 | -0.30 | 0.00 | -1.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 465.00 | 24.55 | 26.00 | 25.28 | 23.92 | -6.31 | -20.88% | 0.05 | 20 | 155 | 0.98 | -0.32 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 467.50 | 25.65 | 26.95 | 26.30 | 26.20 | % | 0.06 | 5 | 0 | 0.98 | -0.32 | 0.00 | -1.13 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 470.00 | 26.45 | 28.30 | 27.38 | 25.79 | -4.81 | -15.72% | 0.06 | 47 | 186 | 0.98 | -0.33 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 472.50 | 27.45 | 29.35 | 28.40 | % | 0.06 | 0 | 0 | 0.98 | -0.34 | 0.00 | -1.16 | 7/20/2026 4:00:04 PM EST | |||
| 475.00 | 29.05 | 30.40 | 29.73 | 27.20 | -4.20 | -13.38% | 0.06 | 25 | 98 | 0.99 | -0.35 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 477.50 | 29.50 | 31.45 | 30.48 | 27.58 | % | 0.06 | 1 | 0 | 0.98 | -0.36 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 480.00 | 30.80 | 32.35 | 31.58 | 29.60 | -7.07 | -19.28% | 0.07 | 38 | 227 | 0.98 | -0.37 | 0.00 | -1.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 482.50 | 31.70 | 33.45 | 32.58 | 28.30 | % | 0.07 | 3 | 0 | 0.98 | -0.38 | 0.00 | -1.19 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 485.00 | 33.15 | 34.75 | 33.95 | 28.55 | -10.35 | -26.61% | 0.07 | 1 | 114 | 0.98 | -0.39 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 487.50 | 33.90 | 35.90 | 34.90 | % | 0.07 | 0 | 0 | 0.97 | -0.40 | 0.00 | -1.20 | 7/20/2026 4:00:04 PM EST | |||
| 490.00 | 35.70 | 36.90 | 36.30 | 33.51 | -8.10 | -19.47% | 0.07 | 28 | 346 | 0.97 | -0.41 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 492.50 | 36.25 | 38.35 | 37.30 | 33.15 | % | 0.08 | 1 | 0 | 0.97 | -0.41 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 495.00 | 37.55 | 39.35 | 38.45 | 37.21 | -3.99 | -9.69% | 0.08 | 13 | 776 | 0.97 | -0.42 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 497.50 | 38.75 | 40.85 | 39.80 | 36.25 | % | 0.08 | 1 | 0 | 0.97 | -0.43 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 500.00 | 40.15 | 41.75 | 40.95 | 41.02 | -4.72 | -10.32% | 0.08 | 69 | 391 | 0.97 | -0.44 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 502.50 | 41.65 | 43.40 | 42.53 | 37.17 | % | 0.08 | 2 | 0 | 0.97 | -0.45 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 505.00 | 42.75 | 44.75 | 43.75 | 41.41 | -6.50 | -13.57% | 0.09 | 27 | 189 | 0.98 | -0.46 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 507.50 | 43.80 | 46.10 | 44.95 | 42.20 | % | 0.09 | 4 | 0 | 0.97 | -0.47 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 510.00 | 45.55 | 47.15 | 46.35 | 45.53 | -4.72 | -9.40% | 0.09 | 95 | 468 | 0.97 | -0.48 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 512.50 | 46.50 | 48.85 | 47.68 | 44.85 | % | 0.09 | 7 | 0 | 0.96 | -0.49 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 515.00 | 48.30 | 50.30 | 49.30 | 46.90 | -3.08 | -6.17% | 0.10 | 68 | 55 | 0.97 | -0.50 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 520.00 | 51.30 | 52.90 | 52.10 | 50.06 | -7.37 | -12.84% | 0.10 | 82 | 301 | 0.97 | -0.51 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 525.00 | 53.65 | 56.15 | 54.90 | 50.53 | -4.72 | -8.55% | 0.10 | 30 | 89 | 0.96 | -0.53 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 530.00 | 56.75 | 59.00 | 57.88 | 51.15 | -11.99 | -18.99% | 0.11 | 52 | 240 | 0.96 | -0.55 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 535.00 | 59.85 | 62.20 | 61.03 | 56.35 | -7.45 | -11.68% | 0.11 | 40 | 60 | 0.96 | -0.57 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 540.00 | 63.05 | 65.45 | 64.25 | 68.73 | 0.00 | 0.00% | 0.12 | 0 | 75 | 0.95 | -0.58 | 0.00 | -1.19 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 545.00 | 66.30 | 69.00 | 67.65 | 64.41 | -11.83 | -15.52% | 0.12 | 14 | 104 | 0.95 | -0.60 | 0.00 | -1.18 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 550.00 | 69.55 | 72.45 | 71.00 | 72.40 | 0.00 | 0.00% | 0.13 | 0 | 89 | 0.95 | -0.62 | 0.00 | -1.16 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 555.00 | 72.95 | 76.00 | 74.48 | 67.30 | -13.40 | -16.61% | 0.13 | 5 | 77 | 0.95 | -0.63 | 0.00 | -1.14 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 560.00 | 76.40 | 79.70 | 78.05 | 70.95 | -10.25 | -12.63% | 0.14 | 4 | 63 | 0.95 | -0.65 | 0.00 | -1.13 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 565.00 | 80.00 | 83.40 | 81.70 | 75.00 | -15.05 | -16.72% | 0.14 | 11 | 51 | 0.95 | -0.67 | 0.00 | -1.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 570.00 | 83.60 | 87.15 | 85.38 | 77.35 | -8.53 | -9.94% | 0.15 | 1 | 36 | 0.95 | -0.68 | 0.00 | -1.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 575.00 | 87.40 | 90.95 | 89.18 | 95.05 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.95 | -0.70 | 0.00 | -1.06 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 580.00 | 91.15 | 94.85 | 93.00 | 87.90 | -0.08 | -0.10% | 0.16 | 5 | 53 | 0.95 | -0.71 | 0.00 | -1.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 585.00 | 95.05 | 98.75 | 96.90 | 101.86 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.94 | -0.72 | 0.00 | -1.01 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 590.00 | 99.00 | 102.75 | 100.88 | 132.99 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.94 | -0.74 | 0.00 | -0.98 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 595.00 | 100.65 | 108.85 | 104.75 | 106.40 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.94 | -0.75 | 0.00 | -0.96 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 600.00 | 106.95 | 111.00 | 108.98 | 99.32 | -2.58 | -2.54% | 0.18 | 6 | 45 | 0.94 | -0.76 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 605.00 | 108.80 | 115.20 | 112.00 | 109.97 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.94 | -0.78 | 0.00 | -0.90 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 610.00 | 115.20 | 119.45 | 117.33 | 149.60 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.94 | -0.79 | 0.00 | -0.87 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 615.00 | 119.40 | 123.70 | 121.55 | % | 0.20 | 0 | 0 | 0.94 | -0.80 | 0.00 | -0.85 | 7/20/2026 4:00:04 PM EST | |||
| 620.00 | 121.95 | 129.35 | 125.65 | 83.65 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.94 | -0.81 | 0.00 | -0.82 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 625.00 | 126.15 | 133.95 | 130.05 | % | 0.21 | 0 | 0 | 0.93 | -0.82 | 0.00 | -0.79 | 7/20/2026 4:00:04 PM EST | |||
| 630.00 | 130.45 | 138.40 | 134.43 | 154.23 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.94 | -0.83 | 0.00 | -0.76 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 640.00 | 139.35 | 147.90 | 143.63 | 107.35 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.93 | -0.85 | 0.00 | -0.71 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 650.00 | 148.35 | 156.15 | 152.25 | 101.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | -0.86 | 0.00 | -0.65 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 660.00 | 157.50 | 165.30 | 161.40 | 166.85 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.93 | -0.88 | 0.00 | -0.60 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 670.00 | 166.75 | 174.45 | 170.60 | 130.15 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.92 | -0.89 | 0.00 | -0.55 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 680.00 | 176.10 | 183.90 | 180.00 | 139.55 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.89 | -0.91 | 0.00 | -0.50 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 690.00 | 185.60 | 193.50 | 189.55 | 144.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.10 | -0.92 | 0.00 | -0.46 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 700.00 | 195.05 | 203.05 | 199.05 | 197.01 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.12 | -0.93 | 0.00 | -0.41 | 7/2/2026 | 7/20/2026 4:00:04 PM EST |
| 710.00 | 204.60 | 212.60 | 208.60 | 170.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.13 | -0.94 | 0.00 | -0.37 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 720.00 | 214.30 | 221.90 | 218.10 | 198.85 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.15 | -0.94 | 0.00 | -0.34 | 7/2/2026 | 7/20/2026 4:00:04 PM EST |
| 730.00 | 223.90 | 232.50 | 228.20 | 165.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.16 | -0.95 | 0.00 | -0.30 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 740.00 | 233.75 | 241.75 | 237.75 | 188.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.18 | -0.96 | 0.00 | -0.27 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 750.00 | 243.50 | 252.00 | 247.75 | 209.64 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.19 | -0.96 | 0.00 | -0.24 | 7/1/2026 | 7/20/2026 4:00:04 PM EST |
| 760.00 | 253.35 | 261.35 | 257.35 | % | 0.34 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.21 | 7/20/2026 4:00:04 PM EST | |||
| 770.00 | 263.20 | 271.20 | 267.20 | 197.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.22 | -0.97 | 0.00 | -0.19 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 780.00 | 273.10 | 281.05 | 277.08 | % | 0.36 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.17 | 7/20/2026 4:00:04 PM EST | |||
| 790.00 | 283.00 | 291.30 | 287.15 | 233.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.27 | -0.98 | 0.00 | -0.15 | 7/1/2026 | 7/20/2026 4:00:04 PM EST |
| 800.00 | 292.90 | 301.30 | 297.10 | % | 0.37 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.13 | 7/20/2026 4:00:04 PM EST | |||
| 810.00 | 302.85 | 310.85 | 306.85 | 239.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.31 | -0.98 | 0.00 | -0.12 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 820.00 | 312.80 | 321.20 | 317.00 | 262.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.33 | -0.99 | 0.00 | -0.10 | 7/1/2026 | 7/20/2026 4:00:04 PM EST |
| 830.00 | 322.75 | 331.15 | 326.95 | % | 0.39 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.09 | 7/20/2026 4:00:04 PM EST | |||
| 840.00 | 332.65 | 341.10 | 336.88 | 262.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.08 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 850.00 | 342.35 | 350.70 | 346.53 | % | 0.41 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.07 | 7/20/2026 4:00:04 PM EST | |||
| 860.00 | 352.75 | 360.70 | 356.73 | % | 0.41 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.06 | 7/20/2026 4:00:04 PM EST | |||
| 870.00 | 362.55 | 371.20 | 366.88 | 365.79 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 880.00 | 372.70 | 380.90 | 376.80 | % | 0.43 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.04 | 7/20/2026 4:00:04 PM EST | |||
| 890.00 | 382.65 | 391.20 | 386.93 | % | 0.43 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:04 PM EST | |||
| 900.00 | 392.65 | 401.10 | 396.88 | % | 0.44 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:04 PM EST | |||
| 910.00 | 402.50 | 411.00 | 406.75 | % | 0.45 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:04 PM EST | |||
| 920.00 | 412.70 | 421.10 | 416.90 | % | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:04 PM EST | |||
| 930.00 | 422.35 | 431.20 | 426.78 | % | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 940.00 | 432.50 | 441.10 | 436.80 | % | 0.46 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 950.00 | 442.30 | 451.10 | 446.70 | % | 0.47 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 960.00 | 452.70 | 460.50 | 456.60 | % | 0.48 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 970.00 | 462.30 | 471.20 | 466.75 | % | 0.48 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 980.00 | 472.70 | 481.20 | 476.95 | % | 0.49 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 990.00 | 482.65 | 491.20 | 486.93 | % | 0.49 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 1,000.00 | 492.70 | 501.10 | 496.90 | % | 0.50 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 1,010.00 | 502.55 | 511.20 | 506.88 | % | 0.50 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 1,020.00 | 512.70 | 521.20 | 516.95 | % | 0.51 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 1,030.00 | 522.60 | 530.70 | 526.65 | % | 0.51 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1,040.00 | 532.65 | 541.20 | 536.93 | % | 0.52 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1,050.00 | 542.30 | 551.20 | 546.75 | % | 0.52 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1,060.00 | 552.70 | 561.10 | 556.90 | % | 0.53 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1,070.00 | 562.55 | 571.20 | 566.88 | % | 0.53 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1,080.00 | 572.70 | 581.20 | 576.95 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1,090.00 | 582.70 | 591.20 | 586.95 | % | 0.54 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 1,100.00 | 592.70 | 601.10 | 596.90 | 548.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:04 PM EST |