Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $124.78 as of 8/4/2026 10:11:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 72.50 | 76.60 | 74.55 | % | 1.49 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 55.00 | 67.50 | 71.50 | 69.50 | % | 1.26 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 60.00 | 62.60 | 66.60 | 64.60 | % | 1.08 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 65.00 | 57.70 | 61.50 | 59.60 | % | 0.92 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 70.00 | 52.50 | 56.60 | 54.55 | % | 0.78 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 75.00 | 47.70 | 51.50 | 49.60 | % | 0.66 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 79.00 | 43.60 | 47.60 | 45.60 | % | 0.58 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 80.00 | 43.20 | 46.60 | 44.90 | % | 0.56 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 81.00 | 42.20 | 45.20 | 43.70 | % | 0.54 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 82.00 | 40.50 | 44.60 | 42.55 | % | 0.52 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 83.00 | 40.20 | 43.60 | 41.90 | % | 0.50 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 84.00 | 38.70 | 42.60 | 40.65 | % | 0.48 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 85.00 | 37.60 | 41.60 | 39.60 | % | 0.47 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 86.00 | 36.60 | 40.60 | 38.60 | % | 0.45 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 87.00 | 35.50 | 39.60 | 37.55 | % | 0.43 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 88.00 | 34.50 | 38.60 | 36.55 | % | 0.42 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 89.00 | 34.00 | 37.60 | 35.80 | % | 0.40 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 90.00 | 33.00 | 36.60 | 34.80 | 20.56 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.71 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:56 PM EST |
| 91.00 | 32.00 | 35.60 | 33.80 | 20.03 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.64 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:56 PM EST |
| 92.00 | 31.30 | 34.30 | 32.80 | 19.51 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:56 PM EST |
| 93.00 | 30.00 | 33.60 | 31.80 | 19.11 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:56 PM EST |
| 94.00 | 29.30 | 32.30 | 30.80 | 18.65 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.44 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:56 PM EST |
| 95.00 | 28.30 | 31.30 | 29.80 | 27.53 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:56 PM EST |
| 96.00 | 27.00 | 30.60 | 28.80 | % | 0.30 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 97.00 | 26.00 | 29.60 | 27.80 | % | 0.29 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 98.00 | 25.30 | 28.30 | 26.80 | 36.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/3/2026 3:59:56 PM EST |
| 99.00 | 24.30 | 27.30 | 25.80 | % | 0.26 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 100.00 | 23.30 | 26.30 | 24.80 | 22.98 | 0.00 | 0.00% | 0.25 | 0 | 23 | 2.04 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 101.00 | 22.00 | 25.70 | 23.85 | % | 0.24 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 102.00 | 21.00 | 24.70 | 22.85 | % | 0.22 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 103.00 | 20.40 | 23.40 | 21.90 | 19.27 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 104.00 | 18.60 | 22.70 | 20.65 | 18.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 105.00 | 18.00 | 21.70 | 19.85 | % | 0.19 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.02 | 8/3/2026 3:59:56 PM EST | |||
| 106.00 | 17.00 | 20.80 | 18.90 | 32.65 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.72 | 0.99 | 0.01 | -0.03 | 6/30/2026 | 8/3/2026 3:59:56 PM EST |
| 107.00 | 16.10 | 19.90 | 18.00 | % | 0.17 | 0 | 0 | 1.68 | 0.99 | 0.01 | -0.03 | 8/3/2026 3:59:56 PM EST | |||
| 108.00 | 15.00 | 18.90 | 16.95 | % | 0.16 | 0 | 0 | 1.61 | 0.98 | 0.01 | -0.05 | 8/3/2026 3:59:56 PM EST | |||
| 109.00 | 14.00 | 17.90 | 15.95 | % | 0.15 | 0 | 0 | 1.55 | 0.96 | 0.01 | -0.08 | 8/3/2026 3:59:56 PM EST | |||
| 110.00 | 13.60 | 16.20 | 14.90 | 14.05 | 0.00 | 0.00% | 0.14 | 0 | 86 | 1.40 | 0.94 | 0.01 | -0.12 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 111.00 | 12.40 | 16.00 | 14.20 | % | 0.13 | 0 | 0 | 1.44 | 0.94 | 0.01 | -0.12 | 8/3/2026 3:59:56 PM EST | |||
| 112.00 | 11.90 | 15.00 | 13.45 | % | 0.12 | 0 | 0 | 1.38 | 0.92 | 0.02 | -0.15 | 8/3/2026 3:59:56 PM EST | |||
| 113.00 | 10.50 | 13.80 | 12.15 | % | 0.11 | 0 | 0 | 1.34 | 0.90 | 0.02 | -0.18 | 8/3/2026 3:59:56 PM EST | |||
| 114.00 | 9.80 | 12.90 | 11.35 | % | 0.10 | 0 | 0 | 1.24 | 0.88 | 0.02 | -0.21 | 8/3/2026 3:59:56 PM EST | |||
| 115.00 | 8.90 | 12.00 | 10.45 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 84 | 1.27 | 0.85 | 0.02 | -0.26 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 116.00 | 8.10 | 11.40 | 9.75 | % | 0.08 | 0 | 0 | 1.17 | 0.83 | 0.03 | -0.28 | 8/3/2026 3:59:56 PM EST | |||
| 117.00 | 7.00 | 9.90 | 8.45 | % | 0.07 | 0 | 0 | 1.15 | 0.80 | 0.03 | -0.31 | 8/3/2026 3:59:56 PM EST | |||
| 118.00 | 6.20 | 9.80 | 8.00 | % | 0.07 | 0 | 0 | 1.18 | 0.77 | 0.03 | -0.35 | 8/3/2026 3:59:56 PM EST | |||
| 119.00 | 5.40 | 9.00 | 7.20 | % | 0.06 | 0 | 0 | 1.15 | 0.73 | 0.03 | -0.37 | 8/3/2026 3:59:56 PM EST | |||
| 120.00 | 5.00 | 8.20 | 6.60 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.77 | 0.70 | 0.04 | -0.40 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 121.00 | 4.50 | 7.50 | 6.00 | % | 0.05 | 0 | 0 | 0.77 | 0.66 | 0.04 | -0.42 | 8/3/2026 3:59:56 PM EST | |||
| 122.00 | 3.40 | 7.00 | 5.20 | 5.42 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.87 | 0.62 | 0.04 | -0.44 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 123.00 | 3.70 | 6.40 | 5.05 | 3.49 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | 0.57 | 0.04 | -0.46 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 124.00 | 2.90 | 5.70 | 4.30 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 163 | 0.81 | 0.53 | 0.04 | -0.47 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 125.00 | 2.05 | 5.20 | 3.63 | 3.61 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.88 | 0.49 | 0.04 | -0.47 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 126.00 | 1.90 | 4.90 | 3.40 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.85 | 0.45 | 0.04 | -0.47 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 127.00 | 1.50 | 3.20 | 2.35 | 2.98 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.75 | 0.41 | 0.04 | -0.47 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 128.00 | 1.10 | 4.00 | 2.55 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.75 | 0.38 | 0.04 | -0.46 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 129.00 | 1.10 | 2.85 | 1.98 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.77 | 0.34 | 0.04 | -0.44 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 130.00 | 0.55 | 3.10 | 1.83 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.80 | 0.31 | 0.04 | -0.43 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 131.00 | 0.35 | 3.50 | 1.93 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.77 | 0.27 | 0.03 | -0.41 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 132.00 | 0.10 | 2.00 | 1.05 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.77 | 0.24 | 0.03 | -0.39 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 133.00 | 0.05 | 2.80 | 1.43 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.92 | 0.21 | 0.03 | -0.36 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 134.00 | 0.35 | 3.20 | 1.78 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.82 | 0.19 | 0.03 | -0.34 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 135.00 | 0.20 | 3.10 | 1.65 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.79 | 0.17 | 0.02 | -0.32 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 2.95 | 1.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | 0.15 | 0.02 | -0.29 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 137.00 | 0.15 | 1.60 | 0.88 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.12 | 0.02 | -0.25 | 7/20/2026 | 8/3/2026 3:59:56 PM EST |
| 138.00 | 0.25 | 2.80 | 1.53 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.11 | 0.02 | -0.23 | 7/27/2026 | 8/3/2026 3:59:56 PM EST |
| 139.00 | 0.20 | 2.75 | 1.48 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.99 | 0.09 | 0.02 | -0.21 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 140.00 | 0.10 | 1.35 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.06 | 0.08 | 0.01 | -0.19 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 141.00 | 0.05 | 2.65 | 1.35 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.07 | 0.01 | -0.16 | 7/16/2026 | 8/3/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.09 | 0.06 | 0.01 | -0.15 | 8/3/2026 3:59:56 PM EST | |||
| 143.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.05 | 0.01 | -0.12 | 7/29/2026 | 8/3/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 1.75 | 0.88 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.12 | 0.04 | 0.01 | -0.11 | 7/16/2026 | 8/3/2026 3:59:56 PM EST |
| 145.00 | 0.10 | 1.50 | 0.80 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.98 | 0.04 | 0.01 | -0.11 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 146.00 | 0.05 | 0.75 | 0.40 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.69 | 0.03 | 0.01 | -0.08 | 7/16/2026 | 8/3/2026 3:59:56 PM EST |
| 147.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.02 | 0.01 | -0.07 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 148.00 | 0.05 | 0.75 | 0.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.02 | 0.00 | -0.06 | 7/14/2026 | 8/3/2026 3:59:56 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.02 | 0.00 | -0.05 | 7/14/2026 | 8/3/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.13 | 0.01 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.03 | 8/3/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.43 | 0.01 | 0.00 | -0.02 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.55 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 8/3/2026 3:59:56 PM EST |
| 160.00 | 0.05 | 1.95 | 1.00 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.29 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.65 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 1.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 860 | 3.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,182 | 3.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.51 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 3.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 89.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 13.97 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 93.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 94.00 | 0.00 | 2.20 | 1.10 | 14.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/3/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 99.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 538 | 1.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 103.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 104.00 | 0.05 | 2.30 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.96 | -0.01 | 0.01 | -0.03 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.73 | -0.01 | 0.01 | -0.03 | 8/3/2026 3:59:56 PM EST | |||
| 108.00 | 0.00 | 2.40 | 1.20 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | -0.02 | 0.01 | -0.05 | 7/1/2026 | 8/3/2026 3:59:56 PM EST |
| 109.00 | 0.05 | 2.45 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.09 | -0.04 | 0.01 | -0.08 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 110.00 | 0.30 | 0.75 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 25 | 225 | 0.85 | -0.06 | 0.01 | -0.12 | 8/4/2026 | 8/3/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.06 | 0.01 | -0.12 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.96 | -0.08 | 0.02 | -0.15 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 113.00 | 0.15 | 2.65 | 1.40 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | -0.10 | 0.02 | -0.18 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 114.00 | 0.05 | 2.75 | 1.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | -0.12 | 0.02 | -0.21 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 115.00 | 0.30 | 2.85 | 1.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.70 | -0.15 | 0.02 | -0.26 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 116.00 | 0.30 | 3.10 | 1.70 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | -0.17 | 0.03 | -0.28 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 117.00 | 0.15 | 3.20 | 1.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.24 | -0.20 | 0.03 | -0.31 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 118.00 | 0.55 | 3.30 | 1.93 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.56 | -0.23 | 0.03 | -0.35 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 119.00 | 0.65 | 3.60 | 2.13 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.85 | -0.27 | 0.03 | -0.37 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 120.00 | 0.65 | 3.70 | 2.18 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.77 | -0.30 | 0.04 | -0.40 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 121.00 | 0.45 | 3.90 | 2.18 | 3.72 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.75 | -0.34 | 0.04 | -0.42 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 122.00 | 1.15 | 4.10 | 2.63 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.77 | -0.38 | 0.04 | -0.44 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 123.00 | 1.40 | 4.40 | 2.90 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.80 | -0.43 | 0.04 | -0.46 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 124.00 | 2.00 | 4.80 | 3.40 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.65 | -0.47 | 0.04 | -0.47 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 125.00 | 2.15 | 5.20 | 3.68 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.74 | -0.51 | 0.04 | -0.47 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 126.00 | 2.55 | 5.70 | 4.13 | 6.29 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.82 | -0.55 | 0.04 | -0.47 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 127.00 | 3.10 | 6.30 | 4.70 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.84 | -0.59 | 0.04 | -0.47 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 128.00 | 4.00 | 6.80 | 5.40 | 7.53 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.83 | -0.62 | 0.04 | -0.46 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 129.00 | 4.80 | 8.40 | 6.60 | 8.41 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.70 | -0.66 | 0.04 | -0.44 | 7/28/2026 | 8/3/2026 3:59:56 PM EST |
| 130.00 | 5.60 | 9.00 | 7.30 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.67 | -0.69 | 0.04 | -0.43 | 8/3/2026 | 8/3/2026 3:59:56 PM EST |
| 131.00 | 5.90 | 9.80 | 7.85 | 9.37 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.65 | -0.73 | 0.03 | -0.41 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 132.00 | 7.30 | 10.20 | 8.75 | 8.38 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.25 | -0.76 | 0.03 | -0.39 | 7/24/2026 | 8/3/2026 3:59:56 PM EST |
| 133.00 | 7.60 | 11.10 | 9.35 | 10.89 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.29 | -0.79 | 0.03 | -0.36 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 134.00 | 8.50 | 12.40 | 10.45 | 11.68 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.15 | -0.81 | 0.03 | -0.34 | 7/28/2026 | 8/3/2026 3:59:56 PM EST |
| 135.00 | 10.00 | 12.80 | 11.40 | 13.17 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.34 | -0.83 | 0.02 | -0.32 | 7/31/2026 | 8/3/2026 3:59:56 PM EST |
| 136.00 | 10.80 | 13.70 | 12.25 | 13.22 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.22 | -0.85 | 0.02 | -0.29 | 7/30/2026 | 8/3/2026 3:59:56 PM EST |
| 137.00 | 11.70 | 15.00 | 13.35 | 8.51 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.41 | -0.88 | 0.02 | -0.25 | 7/10/2026 | 8/3/2026 3:59:56 PM EST |
| 138.00 | 12.10 | 15.90 | 14.00 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.27 | -0.89 | 0.02 | -0.23 | 7/16/2026 | 8/3/2026 3:59:56 PM EST |
| 139.00 | 13.10 | 16.80 | 14.95 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.46 | -0.91 | 0.02 | -0.21 | 7/17/2026 | 8/3/2026 3:59:56 PM EST |
| 140.00 | 14.50 | 17.90 | 16.20 | 11.30 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.44 | -0.92 | 0.01 | -0.19 | 7/17/2026 | 8/3/2026 3:59:56 PM EST |
| 141.00 | 15.00 | 18.50 | 16.75 | % | 0.12 | 0 | 0 | 1.49 | -0.93 | 0.01 | -0.16 | 8/3/2026 3:59:56 PM EST | |||
| 142.00 | 15.90 | 19.50 | 17.70 | 10.38 | 0.00 | 0.00% | 0.12 | 0 | 48 | 1.56 | -0.94 | 0.01 | -0.15 | 7/2/2026 | 8/3/2026 3:59:56 PM EST |
| 143.00 | 16.90 | 20.50 | 18.70 | % | 0.13 | 0 | 0 | 1.61 | -0.95 | 0.01 | -0.12 | 8/3/2026 3:59:56 PM EST | |||
| 144.00 | 17.80 | 21.50 | 19.65 | % | 0.14 | 0 | 0 | 1.63 | -0.96 | 0.01 | -0.11 | 8/3/2026 3:59:56 PM EST | |||
| 145.00 | 18.70 | 22.40 | 20.55 | 10.48 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.59 | -0.96 | 0.01 | -0.11 | 7/7/2026 | 8/3/2026 3:59:56 PM EST |
| 146.00 | 19.80 | 23.50 | 21.65 | % | 0.15 | 0 | 0 | 1.74 | -0.97 | 0.01 | -0.08 | 8/3/2026 3:59:56 PM EST | |||
| 147.00 | 20.80 | 24.50 | 22.65 | % | 0.15 | 0 | 0 | 1.76 | -0.98 | 0.01 | -0.07 | 8/3/2026 3:59:56 PM EST | |||
| 148.00 | 21.80 | 25.50 | 23.65 | % | 0.16 | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.06 | 8/3/2026 3:59:56 PM EST | |||
| 149.00 | 22.70 | 26.40 | 24.55 | 16.86 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.76 | -0.98 | 0.00 | -0.05 | 7/16/2026 | 8/3/2026 3:59:56 PM EST |
| 150.00 | 23.70 | 27.50 | 25.60 | 13.48 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.59 | -0.99 | 0.00 | -0.05 | 7/7/2026 | 8/3/2026 3:59:56 PM EST |
| 152.50 | 26.20 | 29.80 | 28.00 | % | 0.18 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.03 | 8/3/2026 3:59:56 PM EST | |||
| 155.00 | 28.60 | 32.50 | 30.55 | % | 0.20 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.02 | 8/3/2026 3:59:56 PM EST | |||
| 157.50 | 31.10 | 35.00 | 33.05 | % | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:56 PM EST | |||
| 160.00 | 33.50 | 37.40 | 35.45 | % | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 8/3/2026 3:59:56 PM EST | |||
| 162.50 | 36.00 | 39.90 | 37.95 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 165.00 | 38.60 | 42.50 | 40.55 | % | 0.25 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 167.50 | 41.00 | 45.00 | 43.00 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 170.00 | 43.50 | 47.50 | 45.50 | % | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 172.50 | 46.00 | 50.00 | 48.00 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 175.00 | 48.40 | 52.40 | 50.40 | % | 0.29 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 180.00 | 53.50 | 57.10 | 55.30 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 185.00 | 58.40 | 62.50 | 60.45 | % | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 190.00 | 63.50 | 67.40 | 65.45 | % | 0.34 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 195.00 | 68.50 | 72.50 | 70.50 | % | 0.36 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST | |||
| 200.00 | 73.50 | 77.40 | 75.45 | % | 0.38 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/3/2026 3:59:56 PM EST |