Options Chain for APPLE INC COM (AAPL) - $314.86 as of 7/15/2026 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 215.55 | 219.40 | 217.48 | % | 1.98 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 120.00 | 205.55 | 209.25 | 207.40 | % | 1.73 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 125.00 | 200.60 | 204.40 | 202.50 | % | 1.62 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 130.00 | 195.60 | 199.50 | 197.55 | % | 1.52 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 135.00 | 190.60 | 194.40 | 192.50 | % | 1.43 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 140.00 | 185.65 | 189.45 | 187.55 | % | 1.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 145.00 | 180.70 | 184.50 | 182.60 | % | 1.26 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 150.00 | 175.70 | 179.40 | 177.55 | % | 1.18 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 155.00 | 170.70 | 174.35 | 172.53 | 154.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 11:58:59 AM EST |
| 160.00 | 165.70 | 169.50 | 167.60 | % | 1.05 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 165.00 | 160.75 | 164.55 | 162.65 | % | 0.99 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 170.00 | 155.70 | 159.50 | 157.60 | 142.28 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:58:59 AM EST |
| 175.00 | 150.75 | 154.55 | 152.65 | % | 0.87 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 180.00 | 145.80 | 149.60 | 147.70 | % | 0.82 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 185.00 | 140.75 | 144.50 | 142.63 | % | 0.77 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 190.00 | 135.80 | 139.60 | 137.70 | 133.52 | % | 0.72 | 2 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST | |
| 195.00 | 130.85 | 134.65 | 132.75 | 88.54 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:58:59 AM EST |
| 200.00 | 125.85 | 129.55 | 127.70 | 108.96 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 11:58:59 AM EST |
| 205.00 | 120.85 | 124.65 | 122.75 | % | 0.60 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 210.00 | 115.90 | 119.70 | 117.80 | 105.15 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:58:59 AM EST |
| 215.00 | 110.90 | 114.55 | 112.73 | 101.08 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 220.00 | 105.95 | 109.65 | 107.80 | 90.49 | 0.00 | 0.00% | 0.49 | 0 | 21 | 1.05 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:58:59 AM EST |
| 225.00 | 100.95 | 104.60 | 102.78 | 58.03 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:58:59 AM EST |
| 230.00 | 96.00 | 99.75 | 97.88 | 84.30 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:58:59 AM EST |
| 235.00 | 91.00 | 94.80 | 92.90 | 81.47 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.91 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 240.00 | 86.05 | 89.85 | 87.95 | 86.23 | +9.68 | +12.65% | 0.37 | 2 | 41 | 0.86 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 245.00 | 81.10 | 84.90 | 83.00 | 71.37 | 0.00 | 0.00% | 0.34 | 0 | 31 | 0.82 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 250.00 | 76.20 | 79.95 | 78.08 | 69.04 | +2.64 | +3.98% | 0.31 | 1 | 55 | 0.78 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 255.00 | 71.20 | 75.00 | 73.10 | 65.81 | +4.43 | +7.22% | 0.29 | 20 | 23 | 0.73 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 260.00 | 66.60 | 70.05 | 68.33 | 56.44 | 0.00 | 0.00% | 0.26 | 0 | 139 | 0.69 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 265.00 | 61.70 | 64.50 | 63.10 | 51.58 | 0.00 | 0.00% | 0.24 | 0 | 59 | 0.61 | 1.00 | 0.00 | -0.03 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 270.00 | 56.75 | 59.20 | 57.98 | 55.16 | +8.42 | +18.02% | 0.21 | 1 | 95 | 0.61 | 0.99 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 275.00 | 51.85 | 53.70 | 52.78 | 41.75 | 0.00 | 0.00% | 0.19 | 0 | 204 | 0.46 | 0.99 | 0.00 | -0.05 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 280.00 | 46.95 | 49.75 | 48.35 | 46.55 | +9.28 | +24.90% | 0.17 | 1 | 374 | 0.48 | 0.98 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 285.00 | 42.10 | 45.00 | 43.55 | 32.86 | 0.00 | 0.00% | 0.15 | 0 | 224 | 0.48 | 0.96 | 0.00 | -0.08 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 290.00 | 37.35 | 40.05 | 38.70 | 36.49 | +8.74 | +31.50% | 0.13 | 9 | 247 | 0.31 | 0.94 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 295.00 | 33.70 | 34.35 | 34.03 | 34.45 | +10.49 | +43.79% | 0.12 | 7 | 697 | 0.32 | 0.91 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 300.00 | 28.85 | 30.70 | 29.78 | 28.97 | +9.21 | +46.61% | 0.10 | 110 | 492 | 0.30 | 0.87 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 305.00 | 25.00 | 26.70 | 25.85 | 25.10 | +8.90 | +54.94% | 0.08 | 97 | 877 | 0.32 | 0.82 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 310.00 | 21.25 | 22.10 | 21.68 | 21.71 | +9.00 | +70.81% | 0.07 | 147 | 1,141 | 0.31 | 0.76 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 315.00 | 17.35 | 18.15 | 17.75 | 17.80 | +8.22 | +85.81% | 0.06 | 252 | 920 | 0.29 | 0.70 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 320.00 | 14.05 | 14.75 | 14.40 | 14.40 | +7.11 | +97.54% | 0.04 | 478 | 2,008 | 0.30 | 0.62 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 325.00 | 11.10 | 11.65 | 11.38 | 11.40 | +6.15 | +117.15% | 0.04 | 422 | 4,581 | 0.29 | 0.54 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 330.00 | 8.65 | 8.95 | 8.80 | 8.83 | +5.00 | +130.55% | 0.03 | 598 | 3,731 | 0.29 | 0.46 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 335.00 | 6.50 | 6.80 | 6.65 | 6.75 | +3.98 | +143.69% | 0.02 | 585 | 3,909 | 0.29 | 0.38 | 0.02 | -0.21 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 340.00 | 4.75 | 5.05 | 4.90 | 5.00 | +3.17 | +173.23% | 0.01 | 508 | 696 | 0.28 | 0.30 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 345.00 | 3.40 | 3.70 | 3.55 | 3.45 | +2.22 | +180.49% | 0.01 | 348 | 1,208 | 0.28 | 0.23 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 350.00 | 2.37 | 2.63 | 2.50 | 2.49 | +1.67 | +203.66% | 0.01 | 16,066 | 670 | 0.28 | 0.18 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 355.00 | 1.58 | 1.82 | 1.70 | 1.70 | +1.13 | +198.25% | 0.00 | 192 | 239 | 0.29 | 0.13 | 0.01 | -0.11 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 360.00 | 1.12 | 1.30 | 1.21 | 1.04 | +0.66 | +173.69% | 0.00 | 155 | 457 | 0.29 | 0.09 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 365.00 | 0.69 | 0.90 | 0.80 | 0.73 | +0.44 | +151.73% | 0.00 | 63 | 138 | 0.29 | 0.07 | 0.01 | -0.07 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 370.00 | 0.45 | 0.56 | 0.51 | 0.50 | +0.31 | +163.16% | 0.00 | 140 | 86 | 0.29 | 0.04 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 375.00 | 0.28 | 0.47 | 0.38 | 0.31 | +0.17 | +121.43% | 0.00 | 7 | 15 | 0.30 | 0.03 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 380.00 | 0.16 | 0.32 | 0.24 | 0.19 | +0.01 | +5.56% | 0.00 | 7 | 9 | 0.30 | 0.02 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 385.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 3 | 206 | 0.30 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 390.00 | 0.05 | 0.24 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 395.00 | 0.02 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.31 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/15/2026 11:58:59 AM EST |
| 400.00 | 0.01 | 0.09 | 0.05 | 0.14 | +0.04 | +40.00% | 0.00 | 3 | 535 | 0.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:58:59 AM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:58:59 AM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 155.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 165.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 170.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 175.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:58:59 AM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 185.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:58:59 AM EST |
| 190.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST | |||
| 195.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:58:59 AM EST |
| 200.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:58:59 AM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:58:59 AM EST |
| 220.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 518 | 0.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 225.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:58:59 AM EST |
| 230.00 | 0.02 | 0.17 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 235.00 | 0.03 | 0.12 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 50 | 0.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 240.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 2 | 77 | 0.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 245.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.11 | -45.84% | 0.00 | 3 | 55 | 0.50 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 250.00 | 0.12 | 0.22 | 0.17 | 0.18 | -0.07 | -28.00% | 0.00 | 3 | 281 | 0.48 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 255.00 | 0.16 | 0.19 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 939 | 117 | 0.46 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 260.00 | 0.17 | 0.31 | 0.24 | 0.27 | -0.06 | -18.19% | 0.00 | 3 | 326 | 0.44 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 265.00 | 0.22 | 0.36 | 0.29 | 0.34 | -0.11 | -24.45% | 0.00 | 101 | 2,910 | 0.43 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 270.00 | 0.31 | 0.37 | 0.34 | 0.36 | -0.22 | -37.94% | 0.00 | 9 | 336 | 0.41 | -0.01 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 275.00 | 0.40 | 0.52 | 0.46 | 0.43 | -0.34 | -44.16% | 0.00 | 50 | 338 | 0.39 | -0.01 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 280.00 | 0.50 | 0.58 | 0.54 | 0.55 | -0.43 | -43.88% | 0.00 | 289 | 655 | 0.37 | -0.02 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 285.00 | 0.62 | 0.76 | 0.69 | 0.69 | -0.64 | -48.12% | 0.00 | 111 | 805 | 0.35 | -0.04 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 290.00 | 0.90 | 0.99 | 0.95 | 0.94 | -0.88 | -48.36% | 0.00 | 146 | 583 | 0.34 | -0.06 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 295.00 | 1.22 | 1.34 | 1.28 | 1.28 | -1.32 | -50.77% | 0.00 | 271 | 696 | 0.33 | -0.09 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 300.00 | 1.71 | 1.83 | 1.77 | 1.76 | -1.79 | -50.43% | 0.01 | 433 | 868 | 0.32 | -0.13 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 305.00 | 2.37 | 2.53 | 2.45 | 2.38 | -2.42 | -50.42% | 0.01 | 149 | 232 | 0.31 | -0.18 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 310.00 | 3.30 | 3.50 | 3.40 | 3.30 | -3.10 | -48.44% | 0.01 | 305 | 549 | 0.30 | -0.24 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 315.00 | 4.60 | 4.80 | 4.70 | 4.60 | -4.12 | -47.25% | 0.01 | 164 | 579 | 0.30 | -0.30 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 320.00 | 6.10 | 6.45 | 6.28 | 6.28 | -5.02 | -44.43% | 0.02 | 338 | 246 | 0.30 | -0.38 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 325.00 | 8.10 | 8.50 | 8.30 | 8.30 | -5.90 | -41.55% | 0.03 | 132 | 184 | 0.29 | -0.46 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 330.00 | 10.45 | 10.95 | 10.70 | 10.85 | -6.89 | -38.84% | 0.03 | 8 | 35 | 0.29 | -0.54 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 335.00 | 13.15 | 14.15 | 13.65 | 13.83 | -8.97 | -39.35% | 0.04 | 7 | 33 | 0.28 | -0.62 | 0.02 | -0.21 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 340.00 | 16.15 | 18.10 | 17.13 | 20.00 | -6.96 | -25.82% | 0.05 | 5 | 2 | 0.28 | -0.70 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 11:58:59 AM EST |
| 345.00 | 19.40 | 21.30 | 20.35 | % | 0.06 | 0 | 0 | 0.28 | -0.77 | 0.01 | -0.16 | 7/15/2026 11:58:59 AM EST | |||
| 350.00 | 22.95 | 26.15 | 24.55 | 26.06 | % | 0.07 | 1 | 0 | 0.34 | -0.82 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 11:58:59 AM EST | |
| 355.00 | 27.60 | 30.10 | 28.85 | 41.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | -0.87 | 0.01 | -0.11 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 360.00 | 32.00 | 35.15 | 33.58 | 46.19 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.91 | 0.01 | -0.09 | 7/14/2026 | 7/15/2026 11:58:59 AM EST |
| 365.00 | 36.75 | 39.90 | 38.33 | % | 0.11 | 0 | 0 | 0.42 | -0.93 | 0.01 | -0.07 | 7/15/2026 11:58:59 AM EST | |||
| 370.00 | 41.00 | 44.75 | 42.88 | % | 0.12 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.05 | 7/15/2026 11:58:59 AM EST | |||
| 375.00 | 45.95 | 49.70 | 47.83 | % | 0.13 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 7/15/2026 11:58:59 AM EST | |||
| 380.00 | 50.95 | 54.75 | 52.85 | % | 0.14 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 7/15/2026 11:58:59 AM EST | |||
| 385.00 | 55.95 | 59.75 | 57.85 | % | 0.15 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 7/15/2026 11:58:59 AM EST | |||
| 390.00 | 61.00 | 64.75 | 62.88 | % | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/15/2026 11:58:59 AM EST | |||
| 395.00 | 65.95 | 69.75 | 67.85 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/15/2026 11:58:59 AM EST | |||
| 400.00 | 71.00 | 74.75 | 72.88 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:59 AM EST |