Options Chain for TESLA INC COM (TSLA) - $307.44 as of 7/29/2026 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 99.60 | 102.80 | 101.20 | % | 0.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 200.00 | 97.20 | 101.25 | 99.23 | % | 0.50 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 202.50 | 94.65 | 97.75 | 96.20 | % | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 205.00 | 92.15 | 95.25 | 93.70 | % | 0.46 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 207.50 | 89.60 | 92.80 | 91.20 | % | 0.44 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 210.00 | 87.15 | 90.30 | 88.73 | % | 0.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 212.50 | 84.65 | 87.55 | 86.10 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 215.00 | 82.20 | 85.30 | 83.75 | % | 0.39 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 217.50 | 79.70 | 82.20 | 80.95 | % | 0.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 220.00 | 77.20 | 80.05 | 78.63 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 222.50 | 74.70 | 77.85 | 76.28 | % | 0.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 225.00 | 72.30 | 75.00 | 73.65 | % | 0.33 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 227.50 | 69.75 | 72.85 | 71.30 | % | 0.31 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 230.00 | 67.30 | 69.70 | 68.50 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 232.50 | 64.80 | 67.55 | 66.18 | % | 0.28 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 235.00 | 60.90 | 65.50 | 63.20 | 65.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 237.50 | 59.90 | 62.55 | 61.23 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 240.00 | 57.45 | 60.30 | 58.88 | 72.41 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.53 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 242.50 | 55.00 | 57.50 | 56.25 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:06 PM EST | |||
| 245.00 | 50.80 | 55.60 | 53.20 | 67.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.51 | 1.00 | 0.00 | -0.04 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 247.50 | 50.15 | 52.45 | 51.30 | % | 0.21 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.05 | 7/29/2026 4:00:06 PM EST | |||
| 250.00 | 46.05 | 50.20 | 48.13 | 51.15 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.89 | 0.99 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 252.50 | 45.40 | 47.35 | 46.38 | 52.95 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.86 | 0.99 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 255.00 | 43.10 | 45.15 | 44.13 | 51.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.84 | 0.98 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 257.50 | 40.75 | 42.50 | 41.63 | 48.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.79 | 0.98 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 260.00 | 37.55 | 39.70 | 38.63 | 45.04 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.76 | 0.97 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 262.50 | 33.90 | 37.20 | 35.55 | 41.43 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.55 | 0.96 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 265.00 | 32.80 | 34.80 | 33.80 | 40.20 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.53 | 0.95 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 267.50 | 29.30 | 32.45 | 30.88 | 36.13 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.54 | 0.93 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 270.00 | 29.10 | 30.30 | 29.70 | 33.13 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.55 | 0.92 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 272.50 | 26.85 | 28.00 | 27.43 | % | 0.10 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.34 | 7/29/2026 4:00:06 PM EST | |||
| 275.00 | 22.60 | 25.65 | 24.13 | 25.60 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.52 | 0.87 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 277.50 | 21.60 | 23.60 | 22.60 | 23.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.85 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 280.00 | 19.55 | 21.55 | 20.55 | 20.44 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.53 | 0.82 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 282.50 | 18.55 | 19.25 | 18.90 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | 0.79 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 285.00 | 16.60 | 17.25 | 16.93 | 16.83 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.51 | 0.75 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 287.50 | 14.80 | 15.50 | 15.15 | 15.07 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.51 | 0.72 | 0.02 | -0.57 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 290.00 | 13.10 | 13.80 | 13.45 | 13.44 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.51 | 0.67 | 0.02 | -0.60 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 292.50 | 11.60 | 12.15 | 11.88 | 11.98 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.51 | 0.63 | 0.02 | -0.62 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 295.00 | 10.05 | 10.65 | 10.35 | 10.34 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.50 | 0.59 | 0.02 | -0.63 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 297.50 | 8.90 | 9.25 | 9.08 | 9.07 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.51 | 0.54 | 0.02 | -0.64 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 300.00 | 7.75 | 7.90 | 7.83 | 7.85 | 0.00 | 0.00% | 0.03 | 0 | 2,626 | 0.51 | 0.49 | 0.02 | -0.63 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 302.50 | 6.60 | 6.85 | 6.73 | 6.65 | 0.00 | 0.00% | 0.02 | 0 | 274 | 0.51 | 0.45 | 0.02 | -0.62 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 305.00 | 5.70 | 5.85 | 5.78 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 464 | 0.51 | 0.40 | 0.02 | -0.61 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 307.50 | 4.80 | 4.95 | 4.88 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 445 | 0.51 | 0.36 | 0.02 | -0.58 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 310.00 | 4.10 | 4.20 | 4.15 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1,053 | 0.52 | 0.32 | 0.02 | -0.56 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 312.50 | 3.40 | 3.55 | 3.48 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 692 | 0.52 | 0.28 | 0.02 | -0.52 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 315.00 | 2.89 | 2.99 | 2.94 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 928 | 0.52 | 0.24 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 317.50 | 2.42 | 2.51 | 2.47 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.52 | 0.21 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 320.00 | 2.02 | 2.09 | 2.06 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 687 | 0.52 | 0.18 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 322.50 | 1.66 | 1.76 | 1.71 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 957 | 0.53 | 0.16 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 325.00 | 1.42 | 1.46 | 1.44 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.53 | 0.13 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 327.50 | 1.17 | 1.25 | 1.21 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.54 | 0.11 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 330.00 | 0.99 | 1.04 | 1.02 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.54 | 0.10 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 332.50 | 0.82 | 0.88 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.55 | 0.08 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 335.00 | 0.60 | 0.74 | 0.67 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.56 | 0.07 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 337.50 | 0.59 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.56 | 0.06 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 340.00 | 0.50 | 0.54 | 0.52 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.57 | 0.04 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 342.50 | 0.43 | 0.47 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.58 | 0.04 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 345.00 | 0.37 | 0.40 | 0.39 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.59 | 0.03 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 347.50 | 0.32 | 0.35 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.59 | 0.02 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 350.00 | 0.28 | 0.31 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 0.60 | 0.02 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 352.50 | 0.24 | 0.28 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.61 | 0.01 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 355.00 | 0.22 | 0.25 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.62 | 0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 357.50 | 0.19 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.63 | 0.01 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 360.00 | 0.17 | 0.20 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.64 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 362.50 | 0.15 | 0.18 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.65 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 365.00 | 0.14 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.67 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 367.50 | 0.13 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.68 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 370.00 | 0.12 | 0.34 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.69 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 372.50 | 0.10 | 0.15 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.70 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 375.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.71 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 377.50 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.72 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 380.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 382.50 | 0.08 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 385.00 | 0.02 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 387.50 | 0.02 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 390.00 | 0.08 | 0.10 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 392.50 | 0.02 | 0.19 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 395.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 397.50 | 0.01 | 0.24 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 400.00 | 0.04 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 402.50 | 0.01 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 405.00 | 0.01 | 0.10 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 407.50 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 410.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 412.50 | 0.04 | 0.10 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 415.00 | 0.03 | 0.30 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 417.50 | 0.02 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 420.00 | 0.02 | 0.27 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 422.50 | 0.02 | 0.10 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 425.00 | 0.02 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 427.50 | 0.02 | 0.10 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 430.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 432.50 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 435.00 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 437.50 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 440.00 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 442.50 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 445.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.03 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 447.50 | 0.01 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 450.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 452.50 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 455.00 | 0.01 | 0.06 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 457.50 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 460.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 462.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 465.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 467.50 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 10.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 1.85 | 0.93 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 10.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 1.64 | 0.82 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 10.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 1.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 10.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 172 | 10.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 309 | 2.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 1.63 | 0.82 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 1.68 | 0.84 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 504 | 2.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 10.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 200.00 | 0.03 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 205.00 | 0.03 | 0.21 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 212.50 | 0.03 | 0.37 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 215.00 | 0.03 | 0.34 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 220.00 | 0.07 | 0.30 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 230.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 232.50 | 0.12 | 0.16 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 235.00 | 0.13 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 237.50 | 0.07 | 0.18 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.77 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 240.00 | 0.16 | 0.19 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 242.50 | 0.18 | 0.21 | 0.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 7/29/2026 4:00:06 PM EST | |||
| 245.00 | 0.20 | 0.24 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.70 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 247.50 | 0.23 | 0.46 | 0.35 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.05 | 7/29/2026 4:00:06 PM EST | |||
| 250.00 | 0.26 | 0.30 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.67 | -0.01 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 252.50 | 0.31 | 0.36 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.66 | -0.01 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 255.00 | 0.36 | 0.39 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.64 | -0.02 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 257.50 | 0.42 | 0.46 | 0.44 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.63 | -0.02 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 260.00 | 0.49 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.62 | -0.03 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 262.50 | 0.59 | 0.63 | 0.61 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | -0.04 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 265.00 | 0.70 | 0.75 | 0.73 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.59 | -0.05 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 267.50 | 0.83 | 0.91 | 0.87 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | -0.07 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 270.00 | 1.03 | 1.10 | 1.07 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.57 | -0.08 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 272.50 | 1.24 | 1.32 | 1.28 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.56 | -0.10 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 275.00 | 1.45 | 1.62 | 1.54 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.55 | -0.13 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 277.50 | 1.86 | 1.94 | 1.90 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.55 | -0.15 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 280.00 | 2.26 | 2.37 | 2.32 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.54 | -0.18 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 282.50 | 2.75 | 2.85 | 2.80 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.53 | -0.21 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 285.00 | 3.30 | 3.45 | 3.38 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.53 | -0.25 | 0.01 | -0.54 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 287.50 | 3.95 | 4.70 | 4.33 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.52 | -0.28 | 0.02 | -0.57 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 290.00 | 4.75 | 4.90 | 4.83 | 4.83 | 0.00 | 0.00% | 0.02 | 0 | 363 | 0.52 | -0.33 | 0.02 | -0.60 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 292.50 | 5.70 | 5.85 | 5.78 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.52 | -0.37 | 0.02 | -0.62 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 295.00 | 6.70 | 6.90 | 6.80 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 489 | 0.52 | -0.41 | 0.02 | -0.63 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 297.50 | 7.80 | 8.10 | 7.95 | 8.05 | 0.00 | 0.00% | 0.03 | 0 | 569 | 0.52 | -0.46 | 0.02 | -0.64 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 300.00 | 9.05 | 9.40 | 9.23 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 811 | 0.52 | -0.51 | 0.02 | -0.63 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 302.50 | 10.45 | 10.85 | 10.65 | 10.62 | 0.00 | 0.00% | 0.04 | 0 | 606 | 0.52 | -0.55 | 0.02 | -0.62 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 305.00 | 11.95 | 12.40 | 12.18 | 12.45 | 0.00 | 0.00% | 0.04 | 0 | 1,147 | 0.52 | -0.60 | 0.02 | -0.61 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 307.50 | 13.60 | 14.05 | 13.83 | 13.60 | 0.00 | 0.00% | 0.04 | 0 | 699 | 0.53 | -0.64 | 0.02 | -0.58 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 310.00 | 15.05 | 15.95 | 15.50 | 15.52 | 0.00 | 0.00% | 0.05 | 0 | 377 | 0.52 | -0.68 | 0.02 | -0.56 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 312.50 | 17.10 | 18.25 | 17.68 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.54 | -0.72 | 0.02 | -0.52 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 315.00 | 18.65 | 20.20 | 19.43 | 18.76 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.54 | -0.76 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 317.50 | 20.50 | 22.55 | 21.53 | 17.50 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.54 | -0.79 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 320.00 | 22.40 | 24.55 | 23.48 | 23.55 | 0.00 | 0.00% | 0.07 | 0 | 345 | 0.54 | -0.82 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 322.50 | 24.15 | 27.55 | 25.85 | 25.59 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.70 | -0.84 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 325.00 | 27.20 | 30.05 | 28.63 | 27.10 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.55 | -0.87 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 327.50 | 27.80 | 32.75 | 30.28 | 25.12 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.78 | -0.89 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 330.00 | 30.05 | 34.90 | 32.48 | 24.07 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.81 | -0.90 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 332.50 | 32.25 | 37.40 | 34.83 | 30.72 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.82 | -0.92 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 335.00 | 36.20 | 38.30 | 37.25 | 37.42 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.72 | -0.93 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 337.50 | 37.50 | 42.10 | 39.80 | 31.27 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.87 | -0.94 | 0.00 | -0.17 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 340.00 | 41.00 | 43.25 | 42.13 | 35.65 | 0.00 | 0.00% | 0.12 | 0 | 131 | 0.77 | -0.96 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 342.50 | 42.35 | 45.45 | 43.90 | 36.95 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.77 | -0.96 | 0.00 | -0.12 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 345.00 | 44.55 | 49.75 | 47.15 | 39.10 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.83 | -0.97 | 0.00 | -0.10 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 347.50 | 48.00 | 52.15 | 50.08 | 44.90 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.79 | -0.98 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 350.00 | 49.05 | 54.70 | 51.88 | 47.46 | 0.00 | 0.00% | 0.15 | 0 | 141 | 1.26 | -0.98 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 352.50 | 51.55 | 57.00 | 54.28 | 45.93 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.03 | -0.99 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 355.00 | 54.70 | 59.30 | 57.00 | 48.00 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.23 | -0.99 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 357.50 | 56.40 | 62.30 | 59.35 | 55.37 | 0.00 | 0.00% | 0.17 | 0 | 63 | 0.99 | -0.99 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 360.00 | 60.20 | 62.95 | 61.58 | 59.05 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.00 | -0.99 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 362.50 | 61.55 | 67.00 | 64.28 | 42.31 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.00 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 365.00 | 64.70 | 69.10 | 66.90 | 62.12 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.17 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 367.50 | 67.15 | 71.65 | 69.40 | 62.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.20 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 370.00 | 70.75 | 72.80 | 71.78 | 65.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.06 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 372.50 | 72.20 | 76.75 | 74.48 | 62.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 375.00 | 75.00 | 79.65 | 77.33 | 68.11 | 0.00 | 0.00% | 0.21 | 0 | 78 | 0.40 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 377.50 | 77.90 | 82.10 | 80.00 | 75.27 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.60 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 380.00 | 79.90 | 84.65 | 82.28 | 73.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 382.50 | 80.30 | 88.75 | 84.53 | 74.52 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 385.00 | 84.00 | 89.65 | 86.83 | 77.49 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 387.50 | 87.05 | 92.00 | 89.53 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 390.00 | 91.05 | 94.70 | 92.88 | 85.36 | 0.00 | 0.00% | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 392.50 | 92.05 | 96.75 | 94.40 | % | 0.24 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 395.00 | 93.90 | 99.70 | 96.80 | 88.72 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 397.50 | 97.15 | 101.75 | 99.45 | 88.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 400.00 | 98.00 | 105.70 | 101.85 | 96.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 402.50 | 101.10 | 107.20 | 104.15 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 405.00 | 104.65 | 109.25 | 106.95 | 30.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 407.50 | 107.05 | 112.00 | 109.53 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 410.00 | 109.65 | 114.15 | 111.90 | 88.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 412.50 | 112.05 | 116.65 | 114.35 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 415.00 | 114.65 | 119.25 | 116.95 | 43.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 417.50 | 117.05 | 121.65 | 119.35 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 420.00 | 119.60 | 124.25 | 121.93 | 43.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 422.50 | 122.15 | 127.00 | 124.58 | 46.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 425.00 | 125.00 | 128.85 | 126.93 | 52.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 427.50 | 127.15 | 131.70 | 129.43 | 115.57 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 430.00 | 129.60 | 134.25 | 131.93 | 102.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 432.50 | 132.05 | 136.70 | 134.38 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 435.00 | 134.70 | 139.20 | 136.95 | 113.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 437.50 | 137.05 | 141.70 | 139.38 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 440.00 | 139.60 | 144.25 | 141.93 | 66.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 442.50 | 141.55 | 146.70 | 144.13 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 445.00 | 144.70 | 149.25 | 146.98 | 70.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 447.50 | 147.10 | 151.75 | 149.43 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 450.00 | 149.95 | 153.85 | 151.90 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 452.50 | 152.20 | 156.75 | 154.48 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 455.00 | 154.55 | 159.20 | 156.88 | 146.83 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 457.50 | 157.15 | 161.70 | 159.43 | % | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 460.00 | 159.65 | 164.20 | 161.93 | 80.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 462.50 | 162.05 | 166.70 | 164.38 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 465.00 | 164.60 | 169.25 | 166.93 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 467.50 | 167.10 | 171.75 | 169.43 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 470.00 | 169.70 | 174.20 | 171.95 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 475.00 | 174.90 | 178.85 | 176.88 | % | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 480.00 | 179.65 | 184.25 | 181.95 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 485.00 | 184.70 | 189.20 | 186.95 | % | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 490.00 | 189.60 | 194.20 | 191.90 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 495.00 | 194.60 | 199.25 | 196.93 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 500.00 | 200.00 | 203.85 | 201.93 | 199.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 505.00 | 204.60 | 209.25 | 206.93 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 510.00 | 209.00 | 214.20 | 211.60 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 515.00 | 214.05 | 219.85 | 216.95 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 520.00 | 219.00 | 225.05 | 222.03 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 525.00 | 222.85 | 231.50 | 227.18 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 530.00 | 228.50 | 235.10 | 231.80 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 535.00 | 232.80 | 241.00 | 236.90 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 540.00 | 238.55 | 244.70 | 241.63 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 545.00 | 244.00 | 249.90 | 246.95 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 550.00 | 248.90 | 254.90 | 251.90 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 555.00 | 252.75 | 261.50 | 257.13 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 560.00 | 259.00 | 265.05 | 262.03 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 565.00 | 264.00 | 269.95 | 266.98 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 570.00 | 268.90 | 274.95 | 271.93 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 575.00 | 273.85 | 279.90 | 276.88 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 580.00 | 279.00 | 284.90 | 281.95 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 585.00 | 282.85 | 291.30 | 287.08 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 590.00 | 288.00 | 295.75 | 291.88 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 600.00 | 298.80 | 304.85 | 301.83 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 610.00 | 307.85 | 316.50 | 312.18 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 620.00 | 319.05 | 324.95 | 322.00 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 630.00 | 328.05 | 335.75 | 331.90 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 640.00 | 337.85 | 346.30 | 342.08 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 650.00 | 348.85 | 354.80 | 351.83 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 660.00 | 359.05 | 364.95 | 362.00 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 670.00 | 368.15 | 375.75 | 371.95 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 680.00 | 378.90 | 384.95 | 381.93 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 690.00 | 389.00 | 394.90 | 391.95 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 700.00 | 399.05 | 405.10 | 402.08 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 710.00 | 407.80 | 416.30 | 412.05 | % | 0.58 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 720.00 | 419.05 | 425.10 | 422.08 | % | 0.59 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 730.00 | 427.85 | 436.50 | 432.18 | % | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 740.00 | 438.95 | 444.85 | 441.90 | % | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 750.00 | 448.90 | 454.85 | 451.88 | % | 0.60 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 760.00 | 459.00 | 464.90 | 461.95 | % | 0.61 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST |