Options Chain for NVIDIA CORPORATION COM (NVDA) - $206.84 as of 7/24/2026 8:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 92.60 | 99.85 | 96.23 | % | 0.87 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 115.00 | 87.85 | 94.85 | 91.35 | % | 0.79 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 120.00 | 82.60 | 89.90 | 86.25 | % | 0.72 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 125.00 | 77.60 | 84.95 | 81.28 | % | 0.65 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 130.00 | 72.95 | 79.85 | 76.40 | % | 0.59 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 135.00 | 67.95 | 75.00 | 71.48 | % | 0.53 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 140.00 | 63.00 | 69.95 | 66.48 | % | 0.47 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 145.00 | 58.85 | 65.00 | 61.93 | % | 0.43 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 150.00 | 53.15 | 60.05 | 56.60 | % | 0.38 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 155.00 | 48.00 | 55.10 | 51.55 | % | 0.33 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 160.00 | 44.60 | 49.50 | 47.05 | 53.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 165.00 | 38.15 | 45.20 | 41.68 | 49.38 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.29 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 170.00 | 33.20 | 40.25 | 36.73 | 44.02 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.18 | 0.97 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 172.50 | 30.75 | 37.75 | 34.25 | % | 0.20 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.06 | 7/24/2026 4:00:03 PM EST | |||
| 175.00 | 29.90 | 33.25 | 31.58 | 34.47 | -0.39 | -1.12% | 0.18 | 3 | 10 | 0.75 | 0.96 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 177.50 | 25.90 | 32.90 | 29.40 | 32.49 | -0.70 | -2.11% | 0.17 | 90 | 6 | 1.02 | 0.95 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 180.00 | 26.85 | 28.35 | 27.60 | 28.27 | -1.69 | -5.65% | 0.15 | 1 | 10 | 0.65 | 0.93 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 182.50 | 24.45 | 25.70 | 25.08 | 27.10 | +0.76 | +2.89% | 0.14 | 91 | 8 | 0.62 | 0.92 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 185.00 | 22.10 | 23.65 | 22.88 | 21.25 | -4.24 | -16.64% | 0.12 | 75 | 8 | 0.50 | 0.90 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 187.50 | 19.80 | 21.55 | 20.68 | 21.03 | -5.91 | -21.94% | 0.11 | 1 | 2 | 0.45 | 0.88 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 190.00 | 17.55 | 18.65 | 18.10 | 18.34 | % | 0.10 | 55 | 0 | 0.45 | 0.86 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 192.50 | 15.40 | 16.65 | 16.03 | 17.10 | % | 0.08 | 1 | 0 | 0.45 | 0.82 | 0.02 | -0.18 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 195.00 | 13.35 | 14.90 | 14.13 | 14.00 | -2.90 | -17.16% | 0.07 | 3 | 7 | 0.46 | 0.79 | 0.02 | -0.19 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 197.50 | 11.45 | 13.15 | 12.30 | 11.22 | -6.14 | -35.37% | 0.06 | 5 | 1 | 0.45 | 0.74 | 0.02 | -0.21 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 200.00 | 10.30 | 11.10 | 10.70 | 9.45 | -1.98 | -17.33% | 0.05 | 51 | 9 | 0.45 | 0.69 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 202.50 | 8.00 | 9.00 | 8.50 | 7.40 | -2.15 | -22.52% | 0.04 | 136 | 5 | 0.40 | 0.63 | 0.03 | -0.23 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 205.00 | 6.80 | 7.25 | 7.03 | 7.00 | -0.90 | -11.40% | 0.03 | 88 | 146 | 0.41 | 0.56 | 0.03 | -0.24 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 207.50 | 5.30 | 5.90 | 5.60 | 5.40 | -1.20 | -18.19% | 0.03 | 308 | 65 | 0.39 | 0.49 | 0.03 | -0.24 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 210.00 | 4.45 | 4.60 | 4.53 | 4.50 | -1.00 | -18.19% | 0.02 | 732 | 226 | 0.39 | 0.43 | 0.03 | -0.23 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 212.50 | 3.40 | 3.55 | 3.48 | 3.08 | -0.87 | -22.03% | 0.02 | 456 | 70 | 0.39 | 0.36 | 0.03 | -0.22 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 215.00 | 2.53 | 2.67 | 2.60 | 2.55 | -0.95 | -27.15% | 0.01 | 505 | 245 | 0.38 | 0.29 | 0.02 | -0.20 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 217.50 | 1.85 | 1.97 | 1.91 | 1.90 | -0.52 | -21.49% | 0.01 | 302 | 78 | 0.37 | 0.23 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 220.00 | 1.31 | 1.43 | 1.37 | 1.35 | -0.65 | -32.50% | 0.01 | 812 | 579 | 0.37 | 0.18 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 222.50 | 0.92 | 1.01 | 0.97 | 0.87 | -0.66 | -43.14% | 0.00 | 88 | 74 | 0.36 | 0.14 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 225.00 | 0.63 | 0.72 | 0.68 | 0.60 | -0.40 | -40.00% | 0.00 | 486 | 424 | 0.36 | 0.11 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 227.50 | 0.43 | 0.51 | 0.47 | 0.42 | -0.37 | -46.84% | 0.00 | 43 | 17 | 0.36 | 0.08 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 230.00 | 0.29 | 0.37 | 0.33 | 0.30 | -0.25 | -45.46% | 0.00 | 224 | 164 | 0.36 | 0.06 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 232.50 | 0.20 | 0.27 | 0.24 | 0.21 | -0.35 | -62.50% | 0.00 | 81 | 22 | 0.37 | 0.05 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 235.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.12 | -40.00% | 0.00 | 145 | 191 | 0.37 | 0.03 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 240.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 7 | 515 | 0.39 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 245.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 26 | 140 | 0.42 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 250.00 | 0.02 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 255.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 25 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 120.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 125.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 130.00 | 0.01 | 0.07 | 0.04 | 0.02 | % | 0.00 | 1 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 135.00 | 0.02 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 140.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 145.00 | 0.04 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 150.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 20 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 155.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 22 | 61 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 160.00 | 0.11 | 0.18 | 0.15 | 0.11 | -0.07 | -38.89% | 0.00 | 9 | 13 | 0.67 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 165.00 | 0.16 | 0.23 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 170.00 | 0.23 | 0.30 | 0.27 | 0.26 | +0.07 | +36.85% | 0.00 | 31 | 4 | 0.59 | -0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 172.50 | 0.29 | 0.35 | 0.32 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.06 | 7/24/2026 4:00:03 PM EST | |||
| 175.00 | 0.35 | 0.41 | 0.38 | 0.38 | +0.07 | +22.59% | 0.00 | 22 | 4 | 0.56 | -0.04 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 177.50 | 0.43 | 0.49 | 0.46 | 0.27 | -0.15 | -35.72% | 0.00 | 7 | 13 | 0.54 | -0.05 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 180.00 | 0.52 | 0.60 | 0.56 | 0.60 | +0.09 | +17.65% | 0.00 | 13 | 75 | 0.52 | -0.07 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 182.50 | 0.65 | 0.73 | 0.69 | 0.61 | +0.04 | +7.02% | 0.00 | 10 | 12 | 0.50 | -0.08 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 185.00 | 0.81 | 0.89 | 0.85 | 0.82 | +0.03 | +3.80% | 0.00 | 480 | 211 | 0.49 | -0.10 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 187.50 | 1.00 | 1.11 | 1.06 | 1.15 | +0.16 | +16.17% | 0.01 | 5,200 | 25 | 0.47 | -0.12 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 190.00 | 1.26 | 1.37 | 1.32 | 1.41 | +0.49 | +53.27% | 0.01 | 2,463 | 85 | 0.46 | -0.14 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 192.50 | 1.60 | 1.72 | 1.66 | 1.69 | +0.21 | +14.19% | 0.01 | 47 | 74 | 0.45 | -0.18 | 0.02 | -0.18 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 195.00 | 2.01 | 2.13 | 2.07 | 2.20 | +0.52 | +30.96% | 0.01 | 177 | 124 | 0.44 | -0.21 | 0.02 | -0.19 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 197.50 | 2.53 | 2.68 | 2.61 | 2.65 | +0.48 | +22.12% | 0.01 | 216 | 38 | 0.43 | -0.26 | 0.02 | -0.21 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 200.00 | 3.15 | 3.30 | 3.23 | 3.66 | +0.46 | +14.38% | 0.02 | 121 | 191 | 0.41 | -0.31 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 202.50 | 3.95 | 4.10 | 4.03 | 4.19 | +0.24 | +6.08% | 0.02 | 77 | 27 | 0.40 | -0.37 | 0.03 | -0.23 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 205.00 | 4.85 | 5.05 | 4.95 | 5.60 | +1.25 | +28.74% | 0.02 | 317 | 283 | 0.39 | -0.44 | 0.03 | -0.24 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 207.50 | 5.95 | 6.50 | 6.23 | 6.50 | +0.40 | +6.56% | 0.03 | 181 | 52 | 0.39 | -0.51 | 0.03 | -0.24 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 210.00 | 7.20 | 7.80 | 7.50 | 8.20 | +0.72 | +9.63% | 0.04 | 47 | 166 | 0.38 | -0.57 | 0.03 | -0.23 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 212.50 | 8.55 | 9.35 | 8.95 | 9.75 | +0.65 | +7.15% | 0.04 | 56 | 15 | 0.37 | -0.64 | 0.03 | -0.22 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 215.00 | 10.20 | 11.00 | 10.60 | 10.55 | +1.45 | +15.94% | 0.05 | 15 | 220 | 0.36 | -0.71 | 0.02 | -0.20 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 217.50 | 12.00 | 12.85 | 12.43 | 13.40 | +2.81 | +26.54% | 0.06 | 4 | 21 | 0.35 | -0.77 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 220.00 | 14.00 | 15.20 | 14.60 | 13.00 | +2.80 | +27.46% | 0.07 | 45 | 35 | 0.37 | -0.82 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 222.50 | 16.10 | 17.40 | 16.75 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.36 | -0.86 | 0.02 | -0.12 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 225.00 | 17.60 | 19.60 | 18.60 | 15.75 | % | 0.08 | 117 | 0 | 0.47 | -0.89 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 227.50 | 19.75 | 21.90 | 20.83 | 17.99 | % | 0.09 | 116 | 0 | 0.49 | -0.92 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 230.00 | 22.25 | 24.25 | 23.25 | 20.28 | -0.47 | -2.27% | 0.10 | 166 | 11 | 0.51 | -0.94 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 232.50 | 24.95 | 29.80 | 27.38 | 22.64 | -0.66 | -2.84% | 0.12 | 166 | 2 | 0.86 | -0.95 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 235.00 | 25.35 | 32.25 | 28.80 | 25.09 | % | 0.12 | 126 | 0 | 0.90 | -0.97 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 240.00 | 30.30 | 37.20 | 33.75 | 29.98 | % | 0.14 | 126 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 245.00 | 35.25 | 42.30 | 38.78 | % | 0.16 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 250.00 | 40.25 | 47.30 | 43.78 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 255.00 | 45.25 | 52.25 | 48.75 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 260.00 | 50.25 | 57.30 | 53.78 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 265.00 | 55.75 | 60.60 | 58.18 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 270.00 | 60.25 | 67.25 | 63.75 | 63.25 | % | 0.24 | 1 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 275.00 | 65.25 | 72.30 | 68.78 | 68.23 | +3.23 | +4.97% | 0.25 | 1 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 280.00 | 70.25 | 77.25 | 73.75 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 285.00 | 75.30 | 82.30 | 78.80 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 290.00 | 80.65 | 87.25 | 83.95 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 295.00 | 85.25 | 92.30 | 88.78 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 300.00 | 90.25 | 97.25 | 93.75 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 310.00 | 100.35 | 107.30 | 103.83 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 320.00 | 110.30 | 117.30 | 113.80 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 330.00 | 120.25 | 127.30 | 123.78 | % | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 340.00 | 130.30 | 137.30 | 133.80 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 350.00 | 140.30 | 147.15 | 143.73 | % | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 360.00 | 150.85 | 155.70 | 153.28 | % | 0.43 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 370.00 | 160.35 | 167.30 | 163.83 | % | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 380.00 | 170.35 | 177.20 | 173.78 | % | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 390.00 | 180.25 | 187.30 | 183.78 | % | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST |