Options Chain for MICRON TECHNOLOGY INC COM (MU) - $823.03 as of 8/3/2026 11:47:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 317.80 | 331.80 | 324.80 | 346.28 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 505.00 | 312.80 | 326.85 | 319.83 | % | 0.63 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 510.00 | 307.80 | 321.85 | 314.83 | % | 0.62 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 515.00 | 302.85 | 316.50 | 309.68 | % | 0.60 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 520.00 | 297.90 | 311.35 | 304.63 | % | 0.59 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 525.00 | 292.85 | 306.45 | 299.65 | % | 0.57 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 530.00 | 287.85 | 301.45 | 294.65 | % | 0.56 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 535.00 | 282.90 | 296.85 | 289.88 | % | 0.54 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 540.00 | 277.90 | 291.85 | 284.88 | % | 0.53 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 545.00 | 272.85 | 286.50 | 279.68 | % | 0.51 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 550.00 | 267.90 | 281.60 | 274.75 | % | 0.50 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 555.00 | 262.85 | 276.75 | 269.80 | % | 0.49 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 560.00 | 257.85 | 271.75 | 264.80 | % | 0.47 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 562.50 | 255.35 | 269.35 | 262.35 | % | 0.47 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 565.00 | 252.85 | 266.85 | 259.85 | % | 0.46 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 567.50 | 250.35 | 264.20 | 257.28 | % | 0.45 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 570.00 | 247.90 | 261.75 | 254.83 | % | 0.45 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 572.50 | 245.40 | 258.90 | 252.15 | 211.90 | % | 0.44 | 1 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 575.00 | 242.90 | 256.85 | 249.88 | % | 0.43 | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.01 | 8/3/2026 2:59:11 PM EST | |||
| 577.50 | 240.40 | 254.35 | 247.38 | % | 0.43 | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.01 | 8/3/2026 2:59:11 PM EST | |||
| 580.00 | 237.95 | 249.45 | 243.70 | % | 0.42 | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.01 | 8/3/2026 2:59:11 PM EST | |||
| 582.50 | 235.45 | 248.80 | 242.13 | % | 0.42 | 0 | 0 | 3.50 | 1.00 | 0.00 | -0.01 | 8/3/2026 2:59:11 PM EST | |||
| 585.00 | 232.95 | 244.70 | 238.83 | % | 0.41 | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.01 | 8/3/2026 2:59:11 PM EST | |||
| 587.50 | 230.40 | 244.40 | 237.40 | % | 0.40 | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.01 | 8/3/2026 2:59:11 PM EST | |||
| 590.00 | 227.90 | 241.80 | 234.85 | % | 0.40 | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.02 | 8/3/2026 2:59:11 PM EST | |||
| 592.50 | 225.45 | 238.85 | 232.15 | % | 0.39 | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.02 | 8/3/2026 2:59:11 PM EST | |||
| 595.00 | 222.95 | 235.45 | 229.20 | % | 0.39 | 0 | 0 | 3.33 | 1.00 | 0.00 | -0.02 | 8/3/2026 2:59:11 PM EST | |||
| 597.50 | 220.45 | 234.30 | 227.38 | % | 0.38 | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.03 | 8/3/2026 2:59:11 PM EST | |||
| 600.00 | 217.95 | 230.95 | 224.45 | 196.50 | 0.00 | 0.00% | 0.37 | 0 | 5 | 3.27 | 1.00 | 0.00 | -0.03 | 7/29/2026 | 8/3/2026 2:59:11 PM EST |
| 602.50 | 215.45 | 229.30 | 222.38 | 390.41 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.24 | 1.00 | 0.00 | -0.04 | 7/23/2026 | 8/3/2026 2:59:11 PM EST |
| 605.00 | 212.95 | 225.95 | 219.45 | 376.03 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.21 | 1.00 | 0.00 | -0.04 | 7/22/2026 | 8/3/2026 2:59:11 PM EST |
| 607.50 | 210.45 | 223.95 | 217.20 | 373.62 | 0.00 | 0.00% | 0.36 | 0 | 9 | 3.17 | 1.00 | 0.00 | -0.05 | 7/22/2026 | 8/3/2026 2:59:11 PM EST |
| 610.00 | 208.00 | 221.50 | 214.75 | 266.88 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.05 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 612.50 | 205.45 | 219.00 | 212.23 | % | 0.35 | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.06 | 8/3/2026 2:59:11 PM EST | |||
| 615.00 | 202.95 | 216.55 | 209.75 | 196.37 | -64.40 | -24.70% | 0.34 | 13 | 2 | 2.94 | 1.00 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 617.50 | 200.55 | 214.10 | 207.33 | 258.44 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.97 | 1.00 | 0.00 | -0.08 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 620.00 | 198.30 | 211.55 | 204.93 | 219.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.83 | 1.00 | 0.00 | -0.09 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 622.50 | 195.80 | 209.00 | 202.40 | 253.48 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.98 | 1.00 | 0.00 | -0.10 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 625.00 | 193.40 | 206.25 | 199.83 | 162.40 | % | 0.32 | 12 | 0 | 2.75 | 1.00 | 0.00 | -0.11 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 627.50 | 190.90 | 203.50 | 197.20 | % | 0.31 | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.13 | 8/3/2026 2:59:11 PM EST | |||
| 630.00 | 188.35 | 201.60 | 194.98 | % | 0.31 | 0 | 0 | 2.83 | 0.99 | 0.00 | -0.14 | 8/3/2026 2:59:11 PM EST | |||
| 632.50 | 185.85 | 199.40 | 192.63 | % | 0.30 | 0 | 0 | 2.84 | 0.99 | 0.00 | -0.16 | 8/3/2026 2:59:11 PM EST | |||
| 635.00 | 183.25 | 196.95 | 190.10 | % | 0.30 | 0 | 0 | 2.79 | 0.99 | 0.00 | -0.18 | 8/3/2026 2:59:11 PM EST | |||
| 637.50 | 180.90 | 194.55 | 187.73 | % | 0.29 | 0 | 0 | 2.79 | 0.99 | 0.00 | -0.20 | 8/3/2026 2:59:11 PM EST | |||
| 640.00 | 178.40 | 190.55 | 184.48 | % | 0.29 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.23 | 8/3/2026 2:59:11 PM EST | |||
| 642.50 | 176.00 | 189.40 | 182.70 | % | 0.28 | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.26 | 8/3/2026 2:59:11 PM EST | |||
| 645.00 | 173.45 | 187.05 | 180.25 | 335.90 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.54 | 0.99 | 0.00 | -0.28 | 7/22/2026 | 8/3/2026 2:59:11 PM EST |
| 647.50 | 171.00 | 184.25 | 177.63 | 334.04 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.65 | 0.99 | 0.00 | -0.31 | 7/22/2026 | 8/3/2026 2:59:11 PM EST |
| 650.00 | 168.50 | 180.15 | 174.33 | 139.44 | -50.61 | -26.63% | 0.27 | 1 | 4 | 2.27 | 0.99 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 652.50 | 166.05 | 179.40 | 172.73 | % | 0.26 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.37 | 8/3/2026 2:59:11 PM EST | |||
| 655.00 | 163.55 | 176.90 | 170.23 | 171.51 | % | 0.26 | 7 | 0 | 2.42 | 0.99 | 0.00 | -0.41 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 657.50 | 161.10 | 174.35 | 167.73 | % | 0.26 | 0 | 0 | 2.55 | 0.99 | 0.00 | -0.44 | 8/3/2026 2:59:11 PM EST | |||
| 660.00 | 158.65 | 170.90 | 164.78 | 167.16 | % | 0.25 | 40 | 0 | 2.35 | 0.98 | 0.00 | -0.48 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 662.50 | 156.15 | 169.50 | 162.83 | % | 0.25 | 0 | 0 | 2.26 | 0.98 | 0.00 | -0.52 | 8/3/2026 2:59:11 PM EST | |||
| 665.00 | 153.70 | 166.80 | 160.25 | 147.09 | % | 0.24 | 13 | 0 | 2.31 | 0.98 | 0.00 | -0.56 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 667.50 | 151.25 | 164.35 | 157.80 | % | 0.24 | 0 | 0 | 2.29 | 0.98 | 0.00 | -0.61 | 8/3/2026 2:59:11 PM EST | |||
| 670.00 | 148.80 | 161.20 | 155.00 | 168.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.23 | 0.98 | 0.00 | -0.66 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 672.50 | 146.35 | 158.95 | 152.65 | % | 0.23 | 0 | 0 | 2.24 | 0.98 | 0.00 | -0.71 | 8/3/2026 2:59:11 PM EST | |||
| 675.00 | 143.90 | 157.30 | 150.60 | % | 0.22 | 0 | 0 | 2.13 | 0.98 | 0.00 | -0.77 | 8/3/2026 2:59:11 PM EST | |||
| 677.50 | 141.45 | 154.50 | 147.98 | 111.59 | % | 0.22 | 12 | 0 | 2.08 | 0.97 | 0.00 | -0.83 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 680.00 | 139.00 | 152.00 | 145.50 | % | 0.21 | 0 | 0 | 2.20 | 0.97 | 0.00 | -0.89 | 8/3/2026 2:59:11 PM EST | |||
| 682.50 | 136.55 | 149.90 | 143.23 | % | 0.21 | 0 | 0 | 2.18 | 0.97 | 0.00 | -0.96 | 8/3/2026 2:59:11 PM EST | |||
| 685.00 | 134.10 | 147.30 | 140.70 | % | 0.21 | 0 | 0 | 2.13 | 0.97 | 0.00 | -1.03 | 8/3/2026 2:59:11 PM EST | |||
| 687.50 | 131.70 | 142.80 | 137.25 | 124.85 | % | 0.20 | 15 | 0 | 1.86 | 0.97 | 0.00 | -1.10 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 690.00 | 129.25 | 142.60 | 135.93 | 96.17 | % | 0.20 | 1 | 0 | 2.06 | 0.96 | 0.00 | -1.19 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 692.50 | 126.85 | 140.20 | 133.53 | 147.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.04 | 0.96 | 0.00 | -1.27 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 695.00 | 124.40 | 137.65 | 131.03 | 129.65 | % | 0.19 | 3 | 0 | 1.96 | 0.96 | 0.00 | -1.36 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 697.50 | 122.00 | 135.45 | 128.73 | % | 0.18 | 0 | 0 | 2.12 | 0.96 | 0.00 | -1.45 | 8/3/2026 2:59:11 PM EST | |||
| 700.00 | 124.15 | 130.45 | 127.30 | 127.14 | -6.96 | -5.19% | 0.18 | 41 | 6 | 1.73 | 0.95 | 0.00 | -1.55 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 702.50 | 117.20 | 128.35 | 122.78 | 99.45 | -32.55 | -24.66% | 0.17 | 1 | 1 | 1.95 | 0.95 | 0.00 | -1.66 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 705.00 | 114.80 | 126.45 | 120.63 | % | 0.17 | 0 | 0 | 1.77 | 0.95 | 0.00 | -1.77 | 8/3/2026 2:59:11 PM EST | |||
| 707.50 | 114.85 | 123.85 | 119.35 | % | 0.17 | 0 | 0 | 1.74 | 0.95 | 0.00 | -1.89 | 8/3/2026 2:59:11 PM EST | |||
| 710.00 | 112.45 | 118.95 | 115.70 | 117.04 | % | 0.16 | 6 | 0 | 1.72 | 0.94 | 0.00 | -2.02 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 712.50 | 110.10 | 119.05 | 114.58 | 144.78 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.70 | 0.94 | 0.00 | -2.14 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 715.00 | 107.75 | 116.70 | 112.23 | 75.00 | -51.80 | -40.86% | 0.16 | 2 | 1 | 1.68 | 0.93 | 0.00 | -2.28 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 717.50 | 105.45 | 114.35 | 109.90 | % | 0.15 | 0 | 0 | 1.66 | 0.93 | 0.00 | -2.43 | 8/3/2026 2:59:11 PM EST | |||
| 720.00 | 103.10 | 111.30 | 107.20 | 109.37 | -11.73 | -9.69% | 0.15 | 4 | 3 | 1.64 | 0.93 | 0.00 | -2.58 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 722.50 | 100.80 | 108.50 | 104.65 | % | 0.14 | 0 | 0 | 1.56 | 0.92 | 0.00 | -2.74 | 8/3/2026 2:59:11 PM EST | |||
| 725.00 | 98.95 | 105.85 | 102.40 | 76.00 | -37.00 | -32.75% | 0.14 | 2 | 1 | 1.54 | 0.92 | 0.00 | -2.84 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 727.50 | 96.60 | 103.85 | 100.23 | 105.50 | -12.89 | -10.89% | 0.14 | 12 | 1 | 1.53 | 0.91 | 0.00 | -2.94 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 730.00 | 94.90 | 101.40 | 98.15 | 95.95 | -17.01 | -15.06% | 0.13 | 12 | 1 | 1.42 | 0.91 | 0.00 | -3.05 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 732.50 | 92.00 | 99.80 | 95.90 | % | 0.13 | 0 | 0 | 1.51 | 0.90 | 0.00 | -3.16 | 8/3/2026 2:59:11 PM EST | |||
| 735.00 | 89.70 | 97.20 | 93.45 | 89.55 | -8.30 | -8.49% | 0.13 | 11 | 1 | 1.17 | 0.90 | 0.00 | -3.27 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 737.50 | 87.45 | 94.90 | 91.18 | 72.55 | -67.68 | -48.27% | 0.12 | 15 | 1 | 1.25 | 0.89 | 0.00 | -3.39 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 740.00 | 85.15 | 92.70 | 88.93 | 89.77 | -9.56 | -9.63% | 0.12 | 16 | 49 | 1.24 | 0.89 | 0.00 | -3.50 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 742.50 | 82.95 | 89.75 | 86.35 | 106.19 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.21 | 0.88 | 0.00 | -3.62 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 745.00 | 80.70 | 88.15 | 84.43 | 93.85 | -4.16 | -4.25% | 0.11 | 8 | 18 | 1.19 | 0.87 | 0.00 | -3.74 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 747.50 | 78.50 | 86.00 | 82.25 | 74.65 | -32.20 | -30.14% | 0.11 | 1 | 4 | 1.29 | 0.87 | 0.00 | -3.86 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 750.00 | 76.30 | 82.45 | 79.38 | 80.35 | -23.49 | -22.63% | 0.11 | 286 | 13 | 1.23 | 0.86 | 0.00 | -3.98 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 755.00 | 74.15 | 78.10 | 76.13 | 76.00 | -30.50 | -28.64% | 0.10 | 30 | 8 | 1.19 | 0.85 | 0.00 | -4.22 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 760.00 | 70.55 | 72.20 | 71.38 | 67.34 | -25.63 | -27.57% | 0.09 | 52 | 16 | 1.21 | 0.83 | 0.00 | -4.47 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 765.00 | 66.40 | 68.10 | 67.25 | 75.98 | -9.55 | -11.17% | 0.09 | 43 | 9 | 1.18 | 0.81 | 0.00 | -4.72 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 770.00 | 62.45 | 64.00 | 63.23 | 63.50 | -7.23 | -10.23% | 0.08 | 199 | 31 | 1.18 | 0.79 | 0.00 | -4.98 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 775.00 | 58.55 | 60.10 | 59.33 | 62.00 | -14.80 | -19.28% | 0.08 | 410 | 24 | 1.18 | 0.77 | 0.00 | -5.22 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 780.00 | 55.00 | 56.25 | 55.63 | 56.50 | -7.37 | -11.54% | 0.07 | 1,147 | 240 | 1.15 | 0.75 | 0.00 | -5.47 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 785.00 | 51.25 | 52.75 | 52.00 | 60.01 | -18.70 | -23.76% | 0.07 | 965 | 253 | 1.15 | 0.73 | 0.00 | -5.70 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 790.00 | 47.70 | 48.95 | 48.33 | 47.53 | -9.47 | -16.62% | 0.06 | 849 | 65 | 1.14 | 0.70 | 0.00 | -5.92 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 795.00 | 43.85 | 45.65 | 44.75 | 48.60 | -14.00 | -22.37% | 0.06 | 805 | 42 | 1.13 | 0.68 | 0.01 | -6.12 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 800.00 | 41.10 | 42.20 | 41.65 | 42.02 | -9.31 | -18.14% | 0.05 | 3,456 | 318 | 1.13 | 0.65 | 0.01 | -6.30 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 805.00 | 37.75 | 39.00 | 38.38 | 38.55 | -9.95 | -20.52% | 0.05 | 960 | 72 | 1.13 | 0.62 | 0.01 | -6.46 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 810.00 | 35.00 | 36.00 | 35.50 | 35.85 | -7.20 | -16.73% | 0.04 | 2,756 | 142 | 1.12 | 0.60 | 0.01 | -6.59 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 815.00 | 31.85 | 32.95 | 32.40 | 32.57 | -24.18 | -42.61% | 0.04 | 2,163 | 48 | 1.12 | 0.57 | 0.01 | -6.68 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 820.00 | 29.45 | 30.35 | 29.90 | 30.00 | -10.40 | -25.75% | 0.04 | 4,469 | 125 | 1.11 | 0.54 | 0.01 | -6.75 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 825.00 | 26.95 | 27.65 | 27.30 | 27.44 | -8.06 | -22.71% | 0.03 | 2,943 | 156 | 1.11 | 0.51 | 0.01 | -6.78 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 830.00 | 24.60 | 25.05 | 24.83 | 24.82 | -10.18 | -29.09% | 0.03 | 3,370 | 213 | 1.11 | 0.48 | 0.01 | -6.77 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 835.00 | 22.50 | 22.80 | 22.65 | 23.20 | -8.12 | -25.93% | 0.03 | 889 | 257 | 1.11 | 0.45 | 0.01 | -6.73 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 840.00 | 20.25 | 20.70 | 20.48 | 20.82 | -8.65 | -29.36% | 0.02 | 2,046 | 207 | 1.11 | 0.42 | 0.01 | -6.67 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 845.00 | 18.35 | 18.75 | 18.55 | 17.75 | -10.59 | -37.37% | 0.02 | 805 | 157 | 1.11 | 0.40 | 0.01 | -6.56 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 850.00 | 16.60 | 16.95 | 16.78 | 16.80 | -8.20 | -32.80% | 0.02 | 7,250 | 305 | 1.11 | 0.37 | 0.01 | -6.42 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 855.00 | 15.00 | 15.30 | 15.15 | 15.20 | -9.29 | -37.94% | 0.02 | 873 | 169 | 1.11 | 0.34 | 0.01 | -6.26 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 860.00 | 13.40 | 13.75 | 13.58 | 13.16 | -9.36 | -41.57% | 0.02 | 883 | 147 | 1.11 | 0.32 | 0.01 | -6.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 865.00 | 12.00 | 12.35 | 12.18 | 12.32 | -8.83 | -41.75% | 0.01 | 514 | 129 | 1.10 | 0.29 | 0.01 | -5.85 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 870.00 | 10.75 | 11.05 | 10.90 | 10.96 | -8.33 | -43.19% | 0.01 | 2,067 | 193 | 1.10 | 0.27 | 0.00 | -5.62 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 875.00 | 9.60 | 9.90 | 9.75 | 9.94 | -7.79 | -43.94% | 0.01 | 949 | 162 | 1.11 | 0.25 | 0.00 | -5.37 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 880.00 | 8.55 | 8.85 | 8.70 | 9.00 | -7.50 | -45.46% | 0.01 | 653 | 115 | 1.11 | 0.23 | 0.00 | -5.11 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 885.00 | 7.55 | 7.90 | 7.73 | 7.87 | -7.43 | -48.57% | 0.01 | 320 | 67 | 1.11 | 0.21 | 0.00 | -4.85 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 890.00 | 6.70 | 7.00 | 6.85 | 7.01 | -7.09 | -50.29% | 0.01 | 497 | 184 | 1.11 | 0.19 | 0.00 | -4.58 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 895.00 | 5.95 | 6.25 | 6.10 | 5.89 | -6.81 | -53.63% | 0.01 | 479 | 97 | 1.11 | 0.17 | 0.00 | -4.31 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 900.00 | 5.25 | 5.55 | 5.40 | 5.44 | -6.36 | -53.90% | 0.01 | 7,965 | 1,254 | 1.11 | 0.15 | 0.00 | -4.04 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 905.00 | 4.65 | 4.90 | 4.78 | 4.80 | -6.00 | -55.56% | 0.01 | 429 | 144 | 1.11 | 0.14 | 0.00 | -3.78 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 910.00 | 4.10 | 4.35 | 4.23 | 4.25 | -6.05 | -58.74% | 0.00 | 900 | 233 | 1.11 | 0.12 | 0.00 | -3.53 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 915.00 | 3.65 | 3.80 | 3.73 | 3.74 | -5.41 | -59.13% | 0.00 | 370 | 160 | 1.12 | 0.11 | 0.00 | -3.29 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 920.00 | 3.15 | 3.40 | 3.28 | 3.32 | -5.18 | -60.95% | 0.00 | 889 | 606 | 1.12 | 0.10 | 0.00 | -3.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 925.00 | 2.77 | 2.97 | 2.87 | 2.77 | -4.78 | -63.32% | 0.00 | 677 | 126 | 1.12 | 0.09 | 0.00 | -2.85 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 930.00 | 2.44 | 2.62 | 2.53 | 2.37 | -4.53 | -65.66% | 0.00 | 606 | 140 | 1.13 | 0.08 | 0.00 | -2.62 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 935.00 | 2.13 | 2.25 | 2.19 | 2.28 | -3.87 | -62.93% | 0.00 | 721 | 135 | 1.13 | 0.07 | 0.00 | -2.33 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 940.00 | 1.90 | 2.04 | 1.97 | 1.99 | -3.71 | -65.09% | 0.00 | 707 | 318 | 1.13 | 0.07 | 0.00 | -2.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 945.00 | 1.65 | 1.81 | 1.73 | 1.72 | -3.68 | -68.15% | 0.00 | 283 | 81 | 1.14 | 0.06 | 0.00 | -1.84 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 950.00 | 1.49 | 1.58 | 1.54 | 1.55 | -3.10 | -66.67% | 0.00 | 2,501 | 946 | 1.15 | 0.05 | 0.00 | -1.65 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 955.00 | 1.27 | 1.42 | 1.35 | 1.37 | -2.73 | -66.59% | 0.00 | 356 | 298 | 1.15 | 0.05 | 0.00 | -1.47 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 960.00 | 1.11 | 1.27 | 1.19 | 1.13 | -2.85 | -71.61% | 0.00 | 314 | 230 | 1.16 | 0.04 | 0.00 | -1.31 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 965.00 | 0.99 | 1.13 | 1.06 | 1.01 | -2.69 | -72.71% | 0.00 | 121 | 90 | 1.16 | 0.04 | 0.00 | -1.17 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 970.00 | 0.87 | 1.01 | 0.94 | 0.91 | -2.44 | -72.84% | 0.00 | 344 | 123 | 1.17 | 0.04 | 0.00 | -1.05 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 975.00 | 0.77 | 0.90 | 0.84 | 0.78 | -1.99 | -71.85% | 0.00 | 310 | 184 | 1.18 | 0.03 | 0.00 | -0.94 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 980.00 | 0.68 | 0.81 | 0.75 | 0.72 | -2.03 | -73.82% | 0.00 | 394 | 598 | 1.19 | 0.03 | 0.00 | -0.84 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 985.00 | 0.60 | 0.72 | 0.66 | 0.67 | -1.93 | -74.24% | 0.00 | 110 | 79 | 1.19 | 0.03 | 0.00 | -0.75 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 990.00 | 0.52 | 0.64 | 0.58 | 0.67 | -1.53 | -69.55% | 0.00 | 153 | 138 | 1.21 | 0.02 | 0.00 | -0.68 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 995.00 | 0.46 | 0.60 | 0.53 | 0.60 | -1.34 | -69.08% | 0.00 | 78 | 118 | 1.22 | 0.02 | 0.00 | -0.61 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,000.00 | 0.43 | 0.50 | 0.47 | 0.45 | -1.30 | -74.29% | 0.00 | 3,307 | 1,315 | 1.22 | 0.02 | 0.00 | -0.54 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,005.00 | 0.36 | 0.46 | 0.41 | 0.45 | -1.30 | -74.29% | 0.00 | 123 | 87 | 1.23 | 0.02 | 0.00 | -0.49 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,010.00 | 0.32 | 0.43 | 0.38 | 0.45 | -1.02 | -69.39% | 0.00 | 61 | 154 | 1.24 | 0.02 | 0.00 | -0.44 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,015.00 | 0.29 | 0.39 | 0.34 | 0.39 | -1.07 | -73.29% | 0.00 | 63 | 47 | 1.24 | 0.01 | 0.00 | -0.39 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,020.00 | 0.26 | 0.36 | 0.31 | 0.32 | -1.01 | -75.94% | 0.00 | 92 | 105 | 1.26 | 0.01 | 0.00 | -0.35 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,025.00 | 0.23 | 0.33 | 0.28 | 0.29 | -0.92 | -76.04% | 0.00 | 171 | 91 | 1.27 | 0.01 | 0.00 | -0.31 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,030.00 | 0.19 | 0.32 | 0.26 | 0.25 | -1.01 | -80.16% | 0.00 | 147 | 178 | 1.28 | 0.01 | 0.00 | -0.28 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,035.00 | 0.18 | 0.30 | 0.24 | 0.21 | -0.80 | -79.21% | 0.00 | 21 | 38 | 1.29 | 0.01 | 0.00 | -0.24 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,040.00 | 0.15 | 0.27 | 0.21 | 0.23 | -0.69 | -75.00% | 0.00 | 152 | 144 | 1.28 | 0.01 | 0.00 | -0.21 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,045.00 | 0.13 | 0.26 | 0.20 | 0.33 | -0.57 | -63.34% | 0.00 | 19 | 21 | 1.30 | 0.01 | 0.00 | -0.18 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,050.00 | 0.16 | 0.23 | 0.20 | 0.19 | -0.60 | -75.95% | 0.00 | 326 | 1,024 | 1.31 | 0.01 | 0.00 | -0.16 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,055.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.56 | -78.88% | 0.00 | 28 | 81 | 1.33 | 0.01 | 0.00 | -0.13 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,060.00 | 0.10 | 0.21 | 0.16 | 0.28 | -0.34 | -54.84% | 0.00 | 19 | 63 | 1.32 | 0.00 | 0.00 | -0.11 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,065.00 | 0.09 | 0.19 | 0.14 | 0.15 | -0.45 | -75.00% | 0.00 | 8 | 121 | 1.33 | 0.00 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,070.00 | 0.09 | 0.17 | 0.13 | 0.14 | -0.36 | -72.00% | 0.00 | 59 | 86 | 1.35 | 0.00 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,075.00 | 0.07 | 0.17 | 0.12 | 0.16 | -0.35 | -68.63% | 0.00 | 23 | 15 | 1.36 | 0.00 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,080.00 | 0.05 | 0.16 | 0.11 | 0.11 | -0.35 | -76.09% | 0.00 | 178 | 43 | 1.37 | 0.00 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,085.00 | 0.06 | 0.16 | 0.11 | 0.07 | -0.33 | -82.50% | 0.00 | 60 | 17 | 1.36 | 0.00 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,090.00 | 0.04 | 0.14 | 0.09 | 0.10 | -0.32 | -76.19% | 0.00 | 14 | 56 | 1.38 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,095.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.37 | -80.44% | 0.00 | 18 | 24 | 1.38 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,100.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.24 | -75.00% | 0.00 | 129 | 380 | 1.39 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,105.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.23 | -67.65% | 0.00 | 22 | 54 | 1.42 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,110.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.29 | -85.30% | 0.00 | 18 | 55 | 1.36 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,115.00 | 0.02 | 0.14 | 0.08 | 0.10 | -1.73 | -94.54% | 0.00 | 21 | 58 | 1.41 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,120.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.24 | -80.00% | 0.00 | 16 | 130 | 1.37 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,125.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.20 | -68.97% | 0.00 | 7 | 40 | 1.47 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,130.00 | 0.00 | 0.31 | 0.16 | 0.10 | -0.17 | -62.97% | 0.00 | 7 | 117 | 1.73 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,135.00 | 0.00 | 0.94 | 0.47 | 0.20 | -0.17 | -45.95% | 0.00 | 3 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,140.00 | 0.00 | 0.61 | 0.31 | 0.06 | -0.29 | -82.86% | 0.00 | 2 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,145.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 19 | 58 | 1.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,150.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 17 | 77 | 1.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,155.00 | 0.00 | 1.90 | 0.95 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,160.00 | 0.00 | 0.51 | 0.26 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,165.00 | 0.00 | 3.75 | 1.88 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,170.00 | 0.00 | 1.91 | 0.96 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,175.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.17 | -73.92% | 0.00 | 2 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,180.00 | 0.00 | 3.65 | 1.83 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.79 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,185.00 | 0.00 | 1.44 | 0.72 | 0.11 | -0.67 | -85.90% | 0.00 | 1 | 11 | 2.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,190.00 | 0.00 | 1.41 | 0.71 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,195.00 | 0.00 | 1.30 | 0.65 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,200.00 | 0.03 | 0.24 | 0.14 | 0.22 | +0.15 | +214.29% | 0.00 | 1 | 160 | 1.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,205.00 | 0.00 | 2.51 | 1.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,215.00 | 0.00 | 1.43 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,225.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 2:59:11 PM EST |
| 1,230.00 | 0.00 | 1.72 | 0.86 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,235.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 38 | 1.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,250.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 76 | 1.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,260.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.28 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 7 | 3.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,280.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,290.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 2:59:11 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 2:59:11 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.15 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 2:59:11 PM EST |
| 1,370.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 104 | 55 | 2.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 31 | 47 | 2.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 22 | 31 | 2.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 199 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 49 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 14 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 8 | 108 | 2.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 26 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.20 | -90.91% | 0.00 | 46 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.33 | -91.67% | 0.00 | 176 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 148 | 108 | 1.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.13 | -0.05 | -27.78% | 0.00 | 15 | 75 | 1.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 560.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 69 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 562.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.44 | -93.62% | 0.00 | 22 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 565.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 2 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 567.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 3 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 570.00 | 0.00 | 0.11 | 0.06 | 0.04 | % | 0.00 | 25 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 572.50 | 0.00 | 4.30 | 2.15 | 0.05 | -0.20 | -80.00% | 0.00 | 14 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 575.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.25 | -83.34% | 0.00 | 35 | 9 | 1.83 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 577.50 | 0.00 | 0.13 | 0.07 | 0.05 | % | 0.00 | 23 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 580.00 | 0.03 | 0.29 | 0.16 | 0.15 | -0.25 | -62.50% | 0.00 | 46 | 2 | 1.66 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 582.50 | 0.00 | 0.09 | 0.05 | 0.05 | % | 0.00 | 18 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 585.00 | 0.00 | 0.13 | 0.07 | 0.12 | -0.64 | -84.22% | 0.00 | 21 | 3 | 1.76 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 587.50 | 0.00 | 0.13 | 0.07 | 0.08 | % | 0.00 | 22 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:11 PM EST | |
| 590.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.36 | -85.72% | 0.00 | 166 | 10 | 1.60 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 592.50 | 0.05 | 0.13 | 0.09 | 0.07 | -0.34 | -82.93% | 0.00 | 46 | 4 | 1.63 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 595.00 | 0.03 | 0.16 | 0.10 | 0.05 | -0.39 | -88.64% | 0.00 | 41 | 341 | 1.60 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 597.50 | 0.07 | 0.09 | 0.08 | 0.12 | -0.41 | -77.36% | 0.00 | 52 | 2 | 1.61 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 600.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 855 | 476 | 1.60 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 602.50 | 0.02 | 0.12 | 0.07 | 0.07 | -0.55 | -88.71% | 0.00 | 27 | 36 | 1.57 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 605.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.44 | -84.62% | 0.00 | 87 | 50 | 1.51 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 607.50 | 0.03 | 0.14 | 0.09 | 0.09 | -0.53 | -85.49% | 0.00 | 15 | 120 | 1.46 | 0.00 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 610.00 | 0.04 | 0.14 | 0.09 | 0.16 | -0.38 | -70.37% | 0.00 | 19 | 30 | 1.49 | 0.00 | 0.00 | -0.05 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 612.50 | 0.05 | 0.16 | 0.11 | 0.26 | -0.43 | -62.32% | 0.00 | 3 | 4 | 1.51 | 0.00 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 615.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.64 | -85.34% | 0.00 | 79 | 27 | 1.50 | 0.00 | 0.00 | -0.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 617.50 | 0.07 | 0.18 | 0.13 | 0.15 | -4.10 | -96.48% | 0.00 | 16 | 5 | 1.50 | 0.00 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 620.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.65 | -81.25% | 0.00 | 134 | 128 | 1.50 | 0.00 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 622.50 | 0.08 | 0.20 | 0.14 | 0.15 | -0.58 | -79.46% | 0.00 | 31 | 3 | 1.50 | 0.00 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 625.00 | 0.09 | 0.21 | 0.15 | 0.12 | -0.78 | -86.67% | 0.00 | 378 | 50 | 1.49 | 0.00 | 0.00 | -0.11 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 627.50 | 0.10 | 0.23 | 0.17 | 0.19 | -0.67 | -77.91% | 0.00 | 40 | 7 | 1.48 | 0.00 | 0.00 | -0.13 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 630.00 | 0.11 | 0.21 | 0.16 | 0.20 | -0.80 | -80.00% | 0.00 | 153 | 45 | 1.47 | -0.01 | 0.00 | -0.14 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 632.50 | 0.13 | 0.25 | 0.19 | 0.23 | -0.74 | -76.29% | 0.00 | 35 | 22 | 1.47 | -0.01 | 0.00 | -0.16 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 635.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.83 | -79.05% | 0.00 | 15,324 | 22 | 1.45 | -0.01 | 0.00 | -0.18 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 637.50 | 0.15 | 0.28 | 0.22 | 0.26 | -0.74 | -74.00% | 0.00 | 85 | 68 | 1.47 | -0.01 | 0.00 | -0.20 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 640.00 | 0.19 | 0.30 | 0.25 | 0.27 | -0.93 | -77.50% | 0.00 | 109 | 51 | 1.46 | -0.01 | 0.00 | -0.23 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 642.50 | 0.19 | 0.33 | 0.26 | 0.28 | -2.67 | -90.51% | 0.00 | 246 | 11 | 1.46 | -0.01 | 0.00 | -0.26 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 645.00 | 0.27 | 0.31 | 0.29 | 0.31 | -0.79 | -71.82% | 0.00 | 228 | 41 | 1.46 | -0.01 | 0.00 | -0.28 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 647.50 | 0.24 | 0.37 | 0.31 | 0.35 | -0.92 | -72.45% | 0.00 | 218 | 49 | 1.45 | -0.01 | 0.00 | -0.31 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 650.00 | 0.27 | 0.38 | 0.33 | 0.33 | -1.16 | -77.86% | 0.00 | 584 | 309 | 1.43 | -0.01 | 0.00 | -0.34 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 652.50 | 0.29 | 0.43 | 0.36 | 0.38 | -1.02 | -72.86% | 0.00 | 32 | 62 | 1.43 | -0.01 | 0.00 | -0.37 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 655.00 | 0.36 | 0.46 | 0.41 | 0.43 | -1.28 | -74.86% | 0.00 | 237 | 25 | 1.43 | -0.01 | 0.00 | -0.41 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 657.50 | 0.39 | 0.49 | 0.44 | 0.50 | -0.95 | -65.52% | 0.00 | 29 | 30 | 1.42 | -0.01 | 0.00 | -0.44 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 660.00 | 0.43 | 0.51 | 0.47 | 0.55 | -0.85 | -60.72% | 0.00 | 467 | 74 | 1.41 | -0.02 | 0.00 | -0.48 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 662.50 | 0.43 | 0.56 | 0.50 | 0.52 | -1.49 | -74.13% | 0.00 | 135 | 14 | 1.41 | -0.02 | 0.00 | -0.52 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 665.00 | 0.49 | 0.60 | 0.55 | 0.58 | -1.47 | -71.71% | 0.00 | 351 | 47 | 1.40 | -0.02 | 0.00 | -0.56 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 667.50 | 0.53 | 0.64 | 0.59 | 0.63 | -10.55 | -94.37% | 0.00 | 72 | 7 | 1.39 | -0.02 | 0.00 | -0.61 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 670.00 | 0.55 | 0.68 | 0.62 | 0.69 | -1.31 | -65.50% | 0.00 | 464 | 46 | 1.39 | -0.02 | 0.00 | -0.66 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 672.50 | 0.62 | 0.73 | 0.68 | 0.71 | -0.89 | -55.63% | 0.00 | 33 | 10 | 1.39 | -0.02 | 0.00 | -0.71 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 675.00 | 0.63 | 0.75 | 0.69 | 0.76 | -1.29 | -62.93% | 0.00 | 235 | 71 | 1.38 | -0.02 | 0.00 | -0.77 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 677.50 | 0.68 | 0.83 | 0.76 | 0.86 | -1.14 | -57.00% | 0.00 | 57 | 19 | 1.37 | -0.03 | 0.00 | -0.83 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 680.00 | 0.77 | 0.89 | 0.83 | 0.86 | -2.12 | -71.15% | 0.00 | 392 | 123 | 1.37 | -0.03 | 0.00 | -0.89 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 682.50 | 0.83 | 0.95 | 0.89 | 0.89 | -1.42 | -61.48% | 0.00 | 222 | 5 | 1.36 | -0.03 | 0.00 | -0.96 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 685.00 | 0.89 | 1.01 | 0.95 | 1.00 | -2.15 | -68.26% | 0.00 | 309 | 122 | 1.35 | -0.03 | 0.00 | -1.03 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 687.50 | 0.93 | 1.08 | 1.01 | 1.01 | -1.69 | -62.60% | 0.00 | 139 | 16 | 1.35 | -0.03 | 0.00 | -1.10 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 690.00 | 1.00 | 1.15 | 1.08 | 1.08 | -2.12 | -66.25% | 0.00 | 497 | 60 | 1.34 | -0.04 | 0.00 | -1.19 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 692.50 | 1.08 | 1.23 | 1.16 | 1.06 | -2.24 | -67.88% | 0.00 | 24 | 15 | 1.34 | -0.04 | 0.00 | -1.27 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 695.00 | 1.16 | 1.31 | 1.24 | 1.30 | -2.70 | -67.50% | 0.00 | 174 | 112 | 1.33 | -0.04 | 0.00 | -1.36 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 697.50 | 1.24 | 1.40 | 1.32 | 1.40 | -1.60 | -53.34% | 0.00 | 79 | 49 | 1.32 | -0.04 | 0.00 | -1.45 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 700.00 | 1.33 | 1.49 | 1.41 | 1.40 | -3.15 | -69.24% | 0.00 | 2,316 | 548 | 1.32 | -0.05 | 0.00 | -1.55 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 702.50 | 1.43 | 1.59 | 1.51 | 1.43 | -3.08 | -68.30% | 0.00 | 89 | 48 | 1.31 | -0.05 | 0.00 | -1.66 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 705.00 | 1.53 | 1.72 | 1.63 | 1.81 | -3.14 | -63.44% | 0.00 | 156 | 87 | 1.31 | -0.05 | 0.00 | -1.77 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 707.50 | 1.64 | 1.83 | 1.74 | 1.90 | -2.50 | -56.82% | 0.00 | 45 | 38 | 1.30 | -0.05 | 0.00 | -1.89 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 710.00 | 1.76 | 1.94 | 1.85 | 1.95 | -3.05 | -61.00% | 0.00 | 364 | 180 | 1.29 | -0.06 | 0.00 | -2.02 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 712.50 | 1.89 | 2.08 | 1.99 | 2.08 | -2.92 | -58.40% | 0.00 | 108 | 31 | 1.29 | -0.06 | 0.00 | -2.14 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 715.00 | 2.02 | 2.21 | 2.12 | 2.13 | -2.46 | -53.60% | 0.00 | 508 | 111 | 1.28 | -0.07 | 0.00 | -2.28 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 717.50 | 2.17 | 2.36 | 2.27 | 2.50 | -3.50 | -58.34% | 0.00 | 723 | 160 | 1.27 | -0.07 | 0.00 | -2.43 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 720.00 | 2.32 | 2.51 | 2.42 | 2.46 | -3.75 | -60.39% | 0.00 | 539 | 111 | 1.27 | -0.07 | 0.00 | -2.58 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 722.50 | 2.48 | 2.64 | 2.56 | 2.72 | -3.68 | -57.50% | 0.00 | 57 | 27 | 1.26 | -0.08 | 0.00 | -2.74 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 725.00 | 2.65 | 2.83 | 2.74 | 2.76 | -3.79 | -57.87% | 0.00 | 601 | 185 | 1.26 | -0.08 | 0.00 | -2.84 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 727.50 | 2.83 | 3.05 | 2.94 | 3.09 | -4.13 | -57.21% | 0.00 | 294 | 45 | 1.25 | -0.09 | 0.00 | -2.94 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 730.00 | 3.00 | 3.20 | 3.10 | 3.07 | -4.68 | -60.39% | 0.00 | 873 | 199 | 1.25 | -0.09 | 0.00 | -3.05 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 732.50 | 3.20 | 3.45 | 3.33 | 3.66 | -2.44 | -40.00% | 0.00 | 694 | 58 | 1.24 | -0.10 | 0.00 | -3.16 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 735.00 | 3.45 | 3.65 | 3.55 | 3.65 | -4.20 | -53.51% | 0.00 | 540 | 105 | 1.23 | -0.10 | 0.00 | -3.27 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 737.50 | 3.65 | 3.90 | 3.78 | 3.70 | -4.55 | -55.16% | 0.01 | 49 | 42 | 1.23 | -0.11 | 0.00 | -3.39 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 740.00 | 3.90 | 4.15 | 4.03 | 4.16 | -4.64 | -52.73% | 0.01 | 704 | 195 | 1.23 | -0.11 | 0.00 | -3.50 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 742.50 | 4.15 | 4.40 | 4.28 | 4.40 | -4.30 | -49.43% | 0.01 | 35 | 52 | 1.22 | -0.12 | 0.00 | -3.62 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 745.00 | 4.45 | 4.70 | 4.58 | 4.76 | -5.34 | -52.88% | 0.01 | 299 | 92 | 1.21 | -0.13 | 0.00 | -3.74 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 747.50 | 4.75 | 5.00 | 4.88 | 5.00 | -5.30 | -51.46% | 0.01 | 136 | 51 | 1.21 | -0.13 | 0.00 | -3.86 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 750.00 | 5.05 | 5.20 | 5.13 | 5.13 | -5.98 | -53.83% | 0.01 | 2,844 | 482 | 1.20 | -0.14 | 0.00 | -3.98 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 755.00 | 5.70 | 6.00 | 5.85 | 5.73 | -6.12 | -51.65% | 0.01 | 377 | 114 | 1.20 | -0.15 | 0.00 | -4.22 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 760.00 | 6.45 | 6.75 | 6.60 | 6.40 | -6.72 | -51.22% | 0.01 | 470 | 114 | 1.18 | -0.17 | 0.00 | -4.47 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 765.00 | 7.30 | 7.60 | 7.45 | 7.50 | -3.78 | -33.52% | 0.01 | 672 | 80 | 1.18 | -0.19 | 0.00 | -4.72 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 770.00 | 8.25 | 8.55 | 8.40 | 8.35 | -4.74 | -36.22% | 0.01 | 1,298 | 150 | 1.17 | -0.21 | 0.00 | -4.98 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 775.00 | 9.30 | 9.60 | 9.45 | 9.25 | -7.13 | -43.53% | 0.01 | 865 | 136 | 1.16 | -0.23 | 0.00 | -5.22 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 780.00 | 10.40 | 10.80 | 10.60 | 10.40 | -7.43 | -41.68% | 0.01 | 888 | 104 | 1.15 | -0.25 | 0.00 | -5.47 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 785.00 | 11.70 | 12.10 | 11.90 | 11.79 | -8.24 | -41.14% | 0.02 | 465 | 99 | 1.14 | -0.27 | 0.00 | -5.70 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 790.00 | 13.10 | 13.50 | 13.30 | 13.16 | -8.63 | -39.61% | 0.02 | 683 | 1,403 | 1.14 | -0.30 | 0.00 | -5.92 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 795.00 | 14.65 | 15.10 | 14.88 | 15.30 | -7.68 | -33.42% | 0.02 | 420 | 170 | 1.13 | -0.32 | 0.01 | -6.12 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 800.00 | 16.40 | 16.80 | 16.60 | 16.70 | -9.51 | -36.29% | 0.02 | 2,172 | 511 | 1.13 | -0.35 | 0.01 | -6.30 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 805.00 | 18.20 | 18.65 | 18.43 | 17.90 | -9.69 | -35.13% | 0.02 | 553 | 98 | 1.12 | -0.38 | 0.01 | -6.46 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 810.00 | 20.20 | 20.65 | 20.43 | 20.09 | -8.91 | -30.73% | 0.03 | 934 | 205 | 1.12 | -0.40 | 0.01 | -6.59 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 815.00 | 22.35 | 22.75 | 22.55 | 22.50 | -9.90 | -30.56% | 0.03 | 733 | 133 | 1.12 | -0.43 | 0.01 | -6.68 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 820.00 | 24.65 | 25.05 | 24.85 | 25.00 | -9.50 | -27.54% | 0.03 | 2,069 | 217 | 1.11 | -0.46 | 0.01 | -6.75 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 825.00 | 27.10 | 27.55 | 27.33 | 27.00 | -9.55 | -26.13% | 0.03 | 1,075 | 103 | 1.11 | -0.49 | 0.01 | -6.78 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 830.00 | 29.35 | 30.20 | 29.78 | 29.85 | -9.21 | -23.58% | 0.04 | 2,130 | 281 | 1.11 | -0.52 | 0.01 | -6.77 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 835.00 | 32.10 | 33.00 | 32.55 | 32.25 | -9.13 | -22.07% | 0.04 | 207 | 237 | 1.11 | -0.55 | 0.01 | -6.73 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 840.00 | 35.00 | 36.00 | 35.50 | 34.40 | -4.80 | -12.25% | 0.04 | 227 | 169 | 1.11 | -0.58 | 0.01 | -6.67 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 845.00 | 38.10 | 39.55 | 38.83 | 38.22 | -8.43 | -18.08% | 0.05 | 102 | 110 | 1.11 | -0.60 | 0.01 | -6.56 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 850.00 | 41.30 | 42.85 | 42.08 | 40.67 | -11.33 | -21.79% | 0.05 | 233 | 253 | 1.11 | -0.63 | 0.01 | -6.42 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 855.00 | 44.60 | 45.90 | 45.25 | 41.90 | -3.08 | -6.85% | 0.05 | 39 | 131 | 1.11 | -0.66 | 0.01 | -6.26 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 860.00 | 48.05 | 49.65 | 48.85 | 51.66 | +2.44 | +4.96% | 0.06 | 169 | 121 | 1.11 | -0.68 | 0.01 | -6.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 865.00 | 51.55 | 53.25 | 52.40 | 53.22 | +6.20 | +13.19% | 0.06 | 27 | 71 | 1.10 | -0.71 | 0.01 | -5.85 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 870.00 | 55.30 | 56.60 | 55.95 | 59.73 | -2.72 | -4.36% | 0.06 | 30 | 115 | 1.10 | -0.73 | 0.00 | -5.62 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 875.00 | 59.15 | 60.85 | 60.00 | 59.00 | +7.00 | +13.47% | 0.07 | 12 | 110 | 1.10 | -0.75 | 0.00 | -5.37 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 880.00 | 63.15 | 64.70 | 63.93 | 63.04 | -0.97 | -1.52% | 0.07 | 272 | 89 | 1.10 | -0.77 | 0.00 | -5.11 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 885.00 | 67.05 | 68.80 | 67.93 | 69.00 | -4.23 | -5.78% | 0.08 | 13 | 64 | 1.10 | -0.79 | 0.00 | -4.85 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 890.00 | 71.25 | 72.90 | 72.08 | 76.32 | -1.63 | -2.10% | 0.08 | 34 | 132 | 1.10 | -0.81 | 0.00 | -4.58 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 895.00 | 75.40 | 77.00 | 76.20 | 77.95 | +6.05 | +8.42% | 0.09 | 3 | 40 | 1.03 | -0.83 | 0.00 | -4.31 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 900.00 | 79.50 | 81.40 | 80.45 | 81.95 | -3.86 | -4.50% | 0.09 | 57 | 324 | 1.11 | -0.85 | 0.00 | -4.04 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 905.00 | 81.10 | 88.75 | 84.93 | 89.95 | -0.37 | -0.41% | 0.09 | 33 | 54 | 1.01 | -0.86 | 0.00 | -3.78 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 910.00 | 86.15 | 93.10 | 89.63 | 91.22 | +0.12 | +0.14% | 0.10 | 21 | 360 | 1.06 | -0.88 | 0.00 | -3.53 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 915.00 | 91.45 | 97.65 | 94.55 | 92.40 | +4.90 | +5.60% | 0.10 | 16 | 224 | 1.05 | -0.89 | 0.00 | -3.29 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 920.00 | 94.45 | 102.20 | 98.33 | 103.40 | +10.67 | +11.51% | 0.11 | 4 | 311 | 1.07 | -0.90 | 0.00 | -3.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 925.00 | 100.60 | 106.75 | 103.68 | 102.12 | -5.03 | -4.70% | 0.11 | 24 | 109 | 1.02 | -0.91 | 0.00 | -2.85 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 930.00 | 103.35 | 110.95 | 107.15 | 109.90 | +9.60 | +9.58% | 0.12 | 22 | 67 | 1.45 | -0.92 | 0.00 | -2.62 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 935.00 | 107.45 | 116.70 | 112.08 | 128.88 | +23.69 | +22.53% | 0.12 | 5 | 34 | 1.51 | -0.93 | 0.00 | -2.33 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 940.00 | 112.60 | 121.45 | 117.03 | 117.80 | +9.80 | +9.08% | 0.12 | 19 | 69 | 1.33 | -0.93 | 0.00 | -2.07 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 945.00 | 117.00 | 126.25 | 121.63 | 122.50 | +13.10 | +11.98% | 0.13 | 10 | 24 | 1.51 | -0.94 | 0.00 | -1.84 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 950.00 | 124.20 | 131.10 | 127.65 | 125.71 | +10.24 | +8.87% | 0.13 | 2 | 180 | 1.54 | -0.95 | 0.00 | -1.65 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 955.00 | 129.00 | 135.95 | 132.48 | 125.51 | +19.01 | +17.85% | 0.14 | 1 | 18 | 1.57 | -0.95 | 0.00 | -1.47 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 960.00 | 131.25 | 143.05 | 137.15 | 135.59 | +11.16 | +8.97% | 0.14 | 3 | 66 | 1.60 | -0.96 | 0.00 | -1.31 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 965.00 | 136.85 | 148.00 | 142.43 | 142.74 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.85 | -0.96 | 0.00 | -1.17 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 970.00 | 139.80 | 150.05 | 144.93 | 136.63 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.90 | -0.96 | 0.00 | -1.05 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 975.00 | 145.10 | 156.40 | 150.75 | 151.19 | +32.00 | +26.85% | 0.15 | 5 | 5 | 1.94 | -0.97 | 0.00 | -0.94 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 980.00 | 149.80 | 162.60 | 156.20 | 156.24 | +71.24 | +83.82% | 0.16 | 9 | 9 | 1.64 | -0.97 | 0.00 | -0.84 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 985.00 | 154.55 | 167.55 | 161.05 | 161.76 | +23.38 | +16.90% | 0.16 | 1 | 10 | 1.98 | -0.97 | 0.00 | -0.75 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 990.00 | 159.55 | 172.45 | 166.00 | 174.15 | +12.95 | +8.04% | 0.17 | 1 | 42 | 2.04 | -0.98 | 0.00 | -0.68 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 995.00 | 165.00 | 177.40 | 171.20 | 182.19 | +83.90 | +85.36% | 0.17 | 2 | 3 | 2.07 | -0.98 | 0.00 | -0.61 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,000.00 | 171.40 | 182.35 | 176.88 | 184.10 | +18.60 | +11.24% | 0.18 | 4 | 15 | 2.08 | -0.98 | 0.00 | -0.54 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,005.00 | 173.85 | 185.75 | 179.80 | 139.88 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.02 | -0.98 | 0.00 | -0.49 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,010.00 | 179.30 | 192.30 | 185.80 | 183.62 | +38.47 | +26.51% | 0.18 | 1 | 6 | 2.19 | -0.98 | 0.00 | -0.44 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,015.00 | 184.70 | 197.25 | 190.98 | 177.60 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.23 | -0.99 | 0.00 | -0.39 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,020.00 | 189.30 | 201.90 | 195.60 | 178.02 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.26 | -0.99 | 0.00 | -0.35 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,025.00 | 194.25 | 207.35 | 200.80 | 188.28 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.26 | -0.99 | 0.00 | -0.31 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,030.00 | 200.25 | 212.45 | 206.35 | 215.71 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.18 | -0.99 | 0.00 | -0.28 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,035.00 | 204.20 | 217.30 | 210.75 | 215.78 | +88.83 | +69.98% | 0.20 | 1 | 2 | 2.21 | -0.99 | 0.00 | -0.24 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,040.00 | 208.90 | 222.30 | 215.60 | 118.15 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.40 | -0.99 | 0.00 | -0.21 | 7/22/2026 | 8/3/2026 2:59:11 PM EST |
| 1,045.00 | 213.90 | 227.40 | 220.65 | 233.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.43 | -0.99 | 0.00 | -0.18 | 7/30/2026 | 8/3/2026 2:59:11 PM EST |
| 1,050.00 | 219.20 | 232.35 | 225.78 | 237.88 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.46 | -0.99 | 0.00 | -0.16 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,055.00 | 224.35 | 237.25 | 230.80 | 240.45 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.49 | -0.99 | 0.00 | -0.13 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,060.00 | 229.85 | 242.35 | 236.10 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.11 | 8/3/2026 2:59:11 PM EST | |||
| 1,065.00 | 233.35 | 247.35 | 240.35 | 252.05 | +135.06 | +115.45% | 0.23 | 1 | 1 | 2.56 | -1.00 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,070.00 | 238.45 | 252.30 | 245.38 | 257.05 | -38.77 | -13.11% | 0.23 | 1 | 2 | 2.59 | -1.00 | 0.00 | -0.08 | 8/3/2026 | 8/3/2026 2:59:11 PM EST |
| 1,075.00 | 243.10 | 257.30 | 250.20 | 303.61 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.63 | -1.00 | 0.00 | -0.07 | 7/29/2026 | 8/3/2026 2:59:11 PM EST |
| 1,080.00 | 250.70 | 262.30 | 256.50 | 232.09 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.66 | -1.00 | 0.00 | -0.06 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,085.00 | 253.35 | 267.25 | 260.30 | 282.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.05 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,090.00 | 258.90 | 272.30 | 265.60 | 261.33 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.72 | -1.00 | 0.00 | -0.04 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,095.00 | 263.75 | 277.30 | 270.53 | 262.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.04 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,100.00 | 269.15 | 282.30 | 275.73 | 287.83 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.79 | -1.00 | 0.00 | -0.03 | 7/29/2026 | 8/3/2026 2:59:11 PM EST |
| 1,105.00 | 273.10 | 287.25 | 280.18 | % | 0.25 | 0 | 0 | 2.82 | -1.00 | 0.00 | -0.03 | 8/3/2026 2:59:11 PM EST | |||
| 1,110.00 | 278.75 | 292.30 | 285.53 | % | 0.26 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.02 | 8/3/2026 2:59:11 PM EST | |||
| 1,115.00 | 283.45 | 297.35 | 290.40 | 152.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.89 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 8/3/2026 2:59:11 PM EST |
| 1,120.00 | 289.15 | 302.35 | 295.75 | % | 0.26 | 0 | 0 | 2.91 | -1.00 | 0.00 | -0.01 | 8/3/2026 2:59:11 PM EST | |||
| 1,125.00 | 294.25 | 307.35 | 300.80 | 276.44 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.95 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,130.00 | 298.15 | 312.35 | 305.25 | 194.76 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 8/3/2026 2:59:11 PM EST |
| 1,135.00 | 304.50 | 317.30 | 310.90 | 363.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:11 PM EST |
| 1,140.00 | 309.15 | 322.35 | 315.75 | 211.97 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 2:59:11 PM EST |
| 1,145.00 | 313.55 | 327.35 | 320.45 | 185.26 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 2:59:11 PM EST |
| 1,150.00 | 318.80 | 332.30 | 325.55 | 330.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,155.00 | 323.60 | 337.35 | 330.48 | 335.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,160.00 | 328.55 | 342.35 | 335.45 | 339.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,165.00 | 333.35 | 347.35 | 340.35 | % | 0.29 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,170.00 | 338.55 | 352.35 | 345.45 | % | 0.30 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,175.00 | 344.45 | 357.35 | 350.90 | 400.47 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:11 PM EST |
| 1,180.00 | 349.45 | 362.35 | 355.90 | % | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,185.00 | 353.70 | 367.35 | 360.53 | 413.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:11 PM EST |
| 1,190.00 | 358.55 | 372.30 | 365.43 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,195.00 | 364.45 | 377.35 | 370.90 | % | 0.31 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,200.00 | 369.45 | 382.35 | 375.90 | % | 0.31 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,205.00 | 374.50 | 387.35 | 380.93 | % | 0.32 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,210.00 | 380.10 | 392.35 | 386.23 | % | 0.32 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,215.00 | 383.55 | 397.35 | 390.45 | % | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,220.00 | 389.45 | 402.30 | 395.88 | % | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,225.00 | 394.45 | 407.35 | 400.90 | % | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,230.00 | 399.45 | 412.35 | 405.90 | 395.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,235.00 | 404.45 | 417.35 | 410.90 | % | 0.33 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,240.00 | 408.60 | 422.35 | 415.48 | % | 0.34 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,250.00 | 419.45 | 432.35 | 425.90 | 415.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,260.00 | 429.45 | 442.35 | 435.90 | % | 0.35 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,270.00 | 439.45 | 452.35 | 445.90 | % | 0.35 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,280.00 | 449.45 | 462.35 | 455.90 | % | 0.36 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,290.00 | 459.40 | 472.35 | 465.88 | % | 0.36 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,300.00 | 468.55 | 482.35 | 475.45 | % | 0.37 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,310.00 | 479.45 | 492.35 | 485.90 | % | 0.37 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,320.00 | 488.95 | 502.35 | 495.65 | % | 0.38 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST | |||
| 1,330.00 | 498.80 | 512.35 | 505.58 | 508.71 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,340.00 | 508.30 | 522.35 | 515.33 | 518.68 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:11 PM EST |
| 1,350.00 | 518.55 | 532.35 | 525.45 | 515.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,360.00 | 528.35 | 542.35 | 535.35 | 525.77 | 0.00 | 0.00% | 0.39 | 0 | 2 | 4.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:11 PM EST |
| 1,370.00 | 538.60 | 552.35 | 545.48 | % | 0.40 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:11 PM EST |