Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $356.13 as of 8/3/2026 2:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 106.00 | 109.65 | 107.83 | 107.45 | % | 0.40 | 8 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST | |
| 270.00 | 103.50 | 107.15 | 105.33 | 104.97 | % | 0.39 | 8 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST | |
| 272.50 | 101.00 | 104.50 | 102.75 | % | 0.38 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST | |||
| 275.00 | 98.50 | 102.15 | 100.33 | 78.75 | 0.00 | 0.00% | 0.36 | 0 | 24 | 2.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 1:58:58 PM EST |
| 277.50 | 96.00 | 99.55 | 97.78 | 43.14 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 1:58:58 PM EST |
| 280.00 | 93.50 | 97.05 | 95.28 | 39.58 | 0.00 | 0.00% | 0.34 | 0 | 21 | 2.61 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 1:58:58 PM EST |
| 282.50 | 91.00 | 94.55 | 92.78 | 38.28 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 1:58:58 PM EST |
| 285.00 | 88.50 | 92.15 | 90.33 | 47.10 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.48 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 1:58:58 PM EST |
| 287.50 | 85.60 | 89.60 | 87.60 | 54.33 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 1:58:58 PM EST |
| 290.00 | 83.15 | 87.05 | 85.10 | 49.99 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 1:58:58 PM EST |
| 292.50 | 80.65 | 84.50 | 82.58 | 82.31 | +32.90 | +66.59% | 0.28 | 52 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 295.00 | 78.15 | 82.00 | 80.08 | 79.82 | +34.80 | +77.30% | 0.27 | 74 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 297.50 | 76.75 | 78.50 | 77.63 | 77.40 | % | 0.26 | 24 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST | |
| 300.00 | 73.15 | 77.00 | 75.08 | 75.93 | +25.73 | +51.26% | 0.25 | 10 | 20 | 2.10 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 302.50 | 70.65 | 74.65 | 72.65 | % | 0.24 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST | |||
| 305.00 | 68.15 | 72.00 | 70.08 | 30.78 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 1:58:58 PM EST |
| 307.50 | 65.65 | 69.50 | 67.58 | 24.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 1:58:58 PM EST |
| 310.00 | 63.15 | 67.05 | 65.10 | 35.92 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 1:58:58 PM EST |
| 312.50 | 60.65 | 64.35 | 62.50 | % | 0.20 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST | |||
| 315.00 | 58.15 | 61.40 | 59.78 | 31.26 | 0.00 | 0.00% | 0.19 | 0 | 89 | 1.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 1:58:58 PM EST |
| 317.50 | 55.65 | 59.35 | 57.50 | 20.17 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.67 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 1:58:58 PM EST |
| 320.00 | 53.40 | 56.85 | 55.13 | 51.80 | +17.85 | +52.58% | 0.17 | 54 | 149 | 1.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 322.50 | 50.70 | 54.35 | 52.53 | 52.98 | +25.98 | +96.23% | 0.16 | 5 | 128 | 1.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 325.00 | 49.25 | 51.55 | 50.40 | 49.31 | +23.46 | +90.76% | 0.16 | 16 | 372 | 1.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 327.50 | 45.75 | 49.60 | 47.68 | 24.80 | 0.00 | 0.00% | 0.15 | 0 | 141 | 1.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 1:58:58 PM EST |
| 330.00 | 43.50 | 45.45 | 44.48 | 44.25 | +16.49 | +59.41% | 0.13 | 20 | 101 | 1.15 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 332.50 | 40.95 | 43.80 | 42.38 | 40.00 | +16.38 | +69.35% | 0.13 | 7 | 207 | 1.11 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 335.00 | 38.65 | 41.80 | 40.23 | 40.70 | +19.90 | +95.68% | 0.12 | 3 | 274 | 1.14 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 337.50 | 36.55 | 38.20 | 37.38 | 38.25 | +19.77 | +106.99% | 0.11 | 22 | 191 | 1.13 | 0.99 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 340.00 | 34.40 | 36.30 | 35.35 | 34.32 | +16.89 | +96.91% | 0.10 | 23 | 216 | 0.93 | 0.99 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 342.50 | 31.05 | 34.35 | 32.70 | 32.00 | +15.70 | +96.32% | 0.10 | 99 | 271 | 1.09 | 0.99 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 345.00 | 29.40 | 31.20 | 30.30 | 29.17 | +15.94 | +120.49% | 0.09 | 47 | 203 | 0.90 | 0.98 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 347.50 | 27.40 | 28.60 | 28.00 | 27.72 | +16.44 | +145.75% | 0.08 | 57 | 173 | 0.97 | 0.97 | 0.00 | -0.14 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 350.00 | 24.65 | 26.15 | 25.40 | 24.37 | +15.27 | +167.81% | 0.07 | 121 | 290 | 0.73 | 0.96 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 352.50 | 22.35 | 23.65 | 23.00 | 21.73 | +12.93 | +146.94% | 0.07 | 110 | 265 | 0.80 | 0.95 | 0.01 | -0.29 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 355.00 | 19.10 | 21.35 | 20.23 | 21.00 | +15.15 | +258.98% | 0.06 | 247 | 611 | 0.70 | 0.93 | 0.01 | -0.40 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 357.50 | 17.05 | 19.00 | 18.03 | 17.02 | +11.92 | +233.73% | 0.05 | 93 | 146 | 0.58 | 0.91 | 0.01 | -0.53 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 360.00 | 15.25 | 17.05 | 16.15 | 14.83 | +10.98 | +285.20% | 0.04 | 402 | 738 | 0.58 | 0.88 | 0.02 | -0.64 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 362.50 | 12.75 | 14.35 | 13.55 | 12.70 | +9.70 | +323.34% | 0.04 | 338 | 281 | 0.39 | 0.84 | 0.02 | -0.72 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 365.00 | 11.05 | 11.70 | 11.38 | 11.33 | +9.01 | +388.37% | 0.03 | 857 | 515 | 0.41 | 0.80 | 0.02 | -0.82 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 367.50 | 9.05 | 9.65 | 9.35 | 9.35 | +7.61 | +437.36% | 0.03 | 1,493 | 104 | 0.40 | 0.73 | 0.03 | -0.91 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 370.00 | 7.25 | 7.75 | 7.50 | 6.50 | +5.25 | +420.00% | 0.02 | 2,318 | 249 | 0.40 | 0.66 | 0.03 | -1.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 372.50 | 5.65 | 6.10 | 5.88 | 6.00 | +5.12 | +581.82% | 0.02 | 2,929 | 56 | 0.40 | 0.57 | 0.04 | -1.06 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 375.00 | 4.40 | 4.65 | 4.53 | 4.50 | +3.75 | +500.00% | 0.01 | 10,674 | 82 | 0.40 | 0.48 | 0.04 | -1.08 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 377.50 | 3.25 | 3.50 | 3.38 | 3.25 | +2.64 | +432.79% | 0.01 | 3,805 | 1,762 | 0.41 | 0.39 | 0.03 | -1.06 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 380.00 | 2.36 | 2.50 | 2.43 | 2.44 | +2.02 | +480.96% | 0.01 | 3,228 | 118 | 0.40 | 0.31 | 0.03 | -1.01 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 382.50 | 1.71 | 1.82 | 1.77 | 1.73 | +1.37 | +380.56% | 0.00 | 1,237 | 92 | 0.41 | 0.24 | 0.03 | -0.92 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 385.00 | 1.18 | 1.27 | 1.23 | 1.22 | +0.94 | +335.72% | 0.00 | 1,433 | 34 | 0.41 | 0.19 | 0.02 | -0.82 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 390.00 | 0.60 | 0.65 | 0.63 | 0.62 | +0.46 | +287.50% | 0.00 | 3,245 | 129 | 0.43 | 0.11 | 0.02 | -0.60 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 395.00 | 0.32 | 0.38 | 0.35 | 0.35 | +0.27 | +337.50% | 0.00 | 781 | 70 | 0.46 | 0.06 | 0.01 | -0.37 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 400.00 | 0.10 | 0.23 | 0.17 | 0.22 | +0.07 | +46.67% | 0.00 | 3,581 | 327 | 0.50 | 0.03 | 0.01 | -0.19 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 405.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.05 | +55.56% | 0.00 | 113 | 16 | 0.53 | 0.02 | 0.00 | -0.09 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 410.00 | 0.07 | 0.31 | 0.19 | 0.09 | +0.05 | +125.00% | 0.00 | 67 | 12 | 0.56 | 0.01 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 415.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 102 | 21 | 0.60 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 420.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 19 | 7 | 0.65 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 425.00 | 0.01 | 0.14 | 0.08 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 92 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 430.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 41 | 90 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 435.00 | 0.01 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 32 | 0.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 10 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 76 | 0.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 8 | 9 | 2.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 272.50 | 0.00 | 0.74 | 0.37 | 0.02 | -0.15 | -88.24% | 0.00 | 4 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.15 | -83.34% | 0.00 | 11 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | 0.12 | +0.01 | +9.10% | 0.00 | 3 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.09 | -81.82% | 0.00 | 12 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.13 | -0.08 | -38.10% | 0.00 | 7 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.13 | +0.04 | +44.45% | 0.00 | 5 | 17 | 2.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 287.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.17 | -94.45% | 0.00 | 5 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.12 | +0.10 | +500.00% | 0.00 | 12 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 2,643 | 1.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 190 | 0.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 302.50 | 0.00 | 1.26 | 0.63 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 98 | 0.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.08 | -0.06 | -42.86% | 0.00 | 6 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 489 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 130 | 39 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 334 | 181 | 0.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 317.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 11 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 16 | 349 | 0.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 322.50 | 0.02 | 0.08 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 58 | 83 | 0.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 325.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 16 | 176 | 0.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 327.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 31 | 84 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 38 | 130 | 0.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 332.50 | 0.02 | 0.07 | 0.05 | 0.07 | -0.18 | -72.00% | 0.00 | 21 | 178 | 0.65 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 335.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.29 | -80.56% | 0.00 | 68 | 266 | 0.64 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 337.50 | 0.05 | 0.12 | 0.09 | 0.06 | -0.40 | -86.96% | 0.00 | 24 | 140 | 0.63 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 340.00 | 0.06 | 0.12 | 0.09 | 0.12 | -0.53 | -81.54% | 0.00 | 71 | 419 | 0.61 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 342.50 | 0.05 | 0.11 | 0.08 | 0.10 | -0.77 | -88.51% | 0.00 | 143 | 87 | 0.56 | -0.01 | 0.00 | -0.06 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 345.00 | 0.05 | 0.20 | 0.13 | 0.11 | -1.16 | -91.34% | 0.00 | 263 | 246 | 0.54 | -0.02 | 0.00 | -0.10 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 347.50 | 0.12 | 0.17 | 0.15 | 0.14 | -1.70 | -92.40% | 0.00 | 143 | 2,118 | 0.51 | -0.03 | 0.00 | -0.14 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 350.00 | 0.15 | 0.19 | 0.17 | 0.16 | -2.33 | -93.58% | 0.00 | 793 | 2,143 | 0.50 | -0.04 | 0.01 | -0.20 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 352.50 | 0.19 | 0.26 | 0.23 | 0.25 | -2.82 | -91.86% | 0.00 | 144 | 96 | 0.46 | -0.05 | 0.01 | -0.29 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 355.00 | 0.27 | 0.29 | 0.28 | 0.29 | -4.01 | -93.26% | 0.00 | 222 | 230 | 0.45 | -0.07 | 0.01 | -0.40 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 357.50 | 0.38 | 0.44 | 0.41 | 0.43 | -5.41 | -92.64% | 0.00 | 469 | 103 | 0.44 | -0.09 | 0.01 | -0.53 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 360.00 | 0.55 | 0.58 | 0.57 | 0.61 | -6.66 | -91.61% | 0.00 | 2,070 | 42 | 0.42 | -0.12 | 0.02 | -0.64 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 362.50 | 0.78 | 0.85 | 0.82 | 0.85 | -8.35 | -90.77% | 0.00 | 506 | 7 | 0.41 | -0.16 | 0.02 | -0.72 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 365.00 | 1.14 | 1.21 | 1.18 | 1.16 | -8.26 | -87.69% | 0.00 | 2,165 | 74 | 0.41 | -0.20 | 0.02 | -0.82 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 367.50 | 1.61 | 1.75 | 1.68 | 1.71 | -45.49 | -96.38% | 0.00 | 854 | 0 | 0.41 | -0.27 | 0.03 | -0.91 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 370.00 | 2.30 | 2.41 | 2.36 | 2.32 | -19.78 | -89.51% | 0.01 | 1,180 | 1 | 0.41 | -0.34 | 0.03 | -1.00 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 372.50 | 3.10 | 3.30 | 3.20 | 3.30 | -26.00 | -88.74% | 0.01 | 685 | 0 | 0.40 | -0.43 | 0.04 | -1.06 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 375.00 | 4.15 | 4.50 | 4.33 | 4.15 | -17.92 | -81.20% | 0.01 | 482 | 1 | 0.41 | -0.52 | 0.04 | -1.08 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 377.50 | 5.55 | 6.05 | 5.80 | 5.80 | -15.15 | -72.32% | 0.02 | 71 | 15 | 0.41 | -0.61 | 0.03 | -1.06 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 380.00 | 7.05 | 7.70 | 7.38 | 7.40 | % | 0.02 | 30 | 0 | 0.41 | -0.69 | 0.03 | -1.01 | 8/3/2026 | 8/3/2026 1:58:58 PM EST | |
| 382.50 | 8.75 | 9.45 | 9.10 | 10.62 | % | 0.02 | 1 | 0 | 0.41 | -0.76 | 0.03 | -0.92 | 8/3/2026 | 8/3/2026 1:58:58 PM EST | |
| 385.00 | 10.95 | 11.30 | 11.13 | 11.06 | -39.64 | -78.19% | 0.03 | 33 | 0 | 0.42 | -0.81 | 0.02 | -0.82 | 8/3/2026 | 8/3/2026 1:58:58 PM EST |
| 390.00 | 13.85 | 16.65 | 15.25 | 16.65 | % | 0.04 | 5 | 0 | 0.56 | -0.89 | 0.02 | -0.60 | 8/3/2026 | 8/3/2026 1:58:58 PM EST | |
| 395.00 | 18.70 | 21.90 | 20.30 | 20.61 | % | 0.05 | 21 | 0 | 0.74 | -0.94 | 0.01 | -0.37 | 8/3/2026 | 8/3/2026 1:58:58 PM EST | |
| 400.00 | 23.15 | 27.05 | 25.10 | % | 0.06 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.19 | 8/3/2026 1:58:58 PM EST | |||
| 405.00 | 28.75 | 32.00 | 30.38 | % | 0.08 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.09 | 8/3/2026 1:58:58 PM EST | |||
| 410.00 | 33.70 | 36.65 | 35.18 | % | 0.09 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.04 | 8/3/2026 1:58:58 PM EST | |||
| 415.00 | 38.40 | 41.95 | 40.18 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 8/3/2026 1:58:58 PM EST | |||
| 420.00 | 43.45 | 46.60 | 45.03 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 8/3/2026 1:58:58 PM EST | |||
| 425.00 | 49.05 | 51.65 | 50.35 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST | |||
| 430.00 | 53.50 | 56.90 | 55.20 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST | |||
| 435.00 | 58.75 | 61.65 | 60.20 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST | |||
| 440.00 | 63.35 | 66.60 | 64.98 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST | |||
| 445.00 | 68.45 | 71.60 | 70.03 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST | |||
| 450.00 | 73.35 | 76.95 | 75.15 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/3/2026 1:58:58 PM EST |