Options Chain for BROADCOM INC COM (AVGO) - $392.23 as of 8/4/2026 3:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 207.00 | 210.10 | 208.55 | % | 0.99 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 220.00 | 196.25 | 200.10 | 198.18 | % | 0.90 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 230.00 | 186.45 | 190.10 | 188.28 | % | 0.82 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 240.00 | 176.20 | 180.10 | 178.15 | % | 0.74 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 250.00 | 166.45 | 170.10 | 168.28 | % | 0.67 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 260.00 | 156.25 | 160.20 | 158.23 | % | 0.61 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 270.00 | 146.45 | 150.15 | 148.30 | 115.45 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 280.00 | 136.45 | 140.15 | 138.30 | 111.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 290.00 | 126.40 | 130.20 | 128.30 | 120.45 | +19.43 | +19.24% | 0.44 | 38 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 292.50 | 124.20 | 127.70 | 125.95 | 117.97 | % | 0.43 | 38 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 295.00 | 121.45 | 125.15 | 123.30 | % | 0.42 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 297.50 | 119.20 | 122.65 | 120.93 | 113.45 | % | 0.41 | 1 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 300.00 | 116.25 | 120.15 | 118.20 | 112.13 | % | 0.39 | 2 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 302.50 | 113.95 | 117.65 | 115.80 | 114.05 | % | 0.38 | 2 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 305.00 | 111.45 | 115.15 | 113.30 | 116.13 | +29.89 | +34.66% | 0.37 | 3 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 307.50 | 108.75 | 112.60 | 110.68 | 113.45 | +29.69 | +35.45% | 0.36 | 4 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 310.00 | 106.25 | 110.15 | 108.20 | 109.87 | % | 0.35 | 3 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 312.50 | 104.20 | 107.60 | 105.90 | 107.47 | +34.77 | +47.83% | 0.34 | 2 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 315.00 | 101.70 | 105.10 | 103.40 | 103.49 | % | 0.33 | 3 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 317.50 | 98.95 | 102.65 | 100.80 | 101.09 | % | 0.32 | 8 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 320.00 | 97.20 | 99.95 | 98.58 | 94.45 | +30.11 | +46.80% | 0.31 | 6 | 8 | 3.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 322.50 | 94.75 | 97.50 | 96.13 | % | 0.30 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 325.00 | 92.25 | 94.95 | 93.60 | 90.95 | % | 0.29 | 2 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 327.50 | 89.50 | 92.50 | 91.00 | 88.50 | % | 0.28 | 2 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 330.00 | 87.25 | 90.00 | 88.63 | 85.89 | +35.72 | +71.20% | 0.27 | 2 | 16 | 3.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 332.50 | 84.70 | 87.50 | 86.10 | 83.47 | % | 0.26 | 1 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 335.00 | 82.20 | 85.00 | 83.60 | 80.96 | % | 0.25 | 3 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 337.50 | 79.75 | 82.50 | 81.13 | 83.45 | +28.95 | +53.12% | 0.24 | 12 | 8 | 2.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 340.00 | 77.20 | 80.00 | 78.60 | 80.95 | +29.45 | +57.19% | 0.23 | 11 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 342.50 | 74.50 | 77.50 | 76.00 | 73.65 | % | 0.22 | 3 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 345.00 | 72.00 | 75.00 | 73.50 | % | 0.21 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 347.50 | 69.50 | 72.55 | 71.03 | 66.95 | % | 0.20 | 12 | 25 | 2.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 350.00 | 67.15 | 70.00 | 68.58 | 64.46 | +25.11 | +63.82% | 0.20 | 12 | 16 | 2.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 352.50 | 64.50 | 67.50 | 66.00 | % | 0.19 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 355.00 | 62.00 | 65.00 | 63.50 | 35.65 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 357.50 | 59.75 | 62.50 | 61.13 | 63.51 | % | 0.17 | 4 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 360.00 | 57.20 | 59.45 | 58.33 | 58.50 | +27.50 | +88.71% | 0.16 | 10 | 28 | 2.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 362.50 | 54.75 | 57.40 | 56.08 | 55.76 | +26.04 | +87.62% | 0.15 | 1 | 22 | 2.06 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 365.00 | 52.00 | 55.00 | 53.50 | 46.48 | +22.23 | +91.67% | 0.15 | 2 | 13 | 2.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 367.50 | 49.75 | 52.55 | 51.15 | 44.01 | +21.71 | +97.36% | 0.14 | 2 | 16 | 1.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 370.00 | 47.30 | 50.05 | 48.68 | 50.02 | +28.46 | +132.01% | 0.13 | 3 | 12 | 1.84 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 372.50 | 44.80 | 47.55 | 46.18 | 48.87 | +29.12 | +147.45% | 0.12 | 3 | 64 | 1.74 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 375.00 | 42.30 | 45.05 | 43.68 | 45.98 | +28.53 | +163.50% | 0.12 | 10 | 40 | 1.73 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 377.50 | 39.85 | 42.60 | 41.23 | 43.47 | +27.97 | +180.46% | 0.11 | 13 | 53 | 1.65 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 380.00 | 37.35 | 40.10 | 38.73 | 39.65 | +25.80 | +186.29% | 0.10 | 88 | 117 | 1.56 | 0.99 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 382.50 | 34.90 | 37.65 | 36.28 | 33.90 | +20.90 | +160.77% | 0.09 | 30 | 73 | 1.46 | 0.99 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 385.00 | 32.45 | 35.15 | 33.80 | 36.25 | +25.10 | +225.12% | 0.09 | 39 | 256 | 1.42 | 0.98 | 0.00 | -0.12 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 387.50 | 29.90 | 32.65 | 31.28 | 34.20 | +25.03 | +272.96% | 0.08 | 101 | 291 | 1.36 | 0.97 | 0.00 | -0.18 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 390.00 | 27.80 | 29.20 | 28.50 | 28.74 | +20.83 | +263.34% | 0.07 | 371 | 575 | 1.31 | 0.96 | 0.00 | -0.27 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 392.50 | 25.50 | 27.25 | 26.38 | 26.38 | +19.68 | +293.74% | 0.07 | 199 | 201 | 1.24 | 0.94 | 0.01 | -0.39 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 395.00 | 22.45 | 25.45 | 23.95 | 25.54 | +19.89 | +352.04% | 0.06 | 488 | 593 | 1.18 | 0.92 | 0.01 | -0.54 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 397.50 | 20.80 | 23.10 | 21.95 | 23.66 | +19.06 | +414.35% | 0.06 | 194 | 335 | 1.14 | 0.90 | 0.01 | -0.75 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 400.00 | 18.55 | 20.90 | 19.73 | 19.67 | +16.07 | +446.39% | 0.05 | 841 | 1,266 | 1.06 | 0.87 | 0.01 | -1.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 402.50 | 16.70 | 18.75 | 17.73 | 17.36 | +14.46 | +498.63% | 0.04 | 429 | 464 | 0.77 | 0.84 | 0.01 | -1.35 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 405.00 | 14.35 | 16.35 | 15.35 | 15.06 | +12.85 | +581.45% | 0.04 | 832 | 828 | 0.79 | 0.80 | 0.02 | -1.79 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 407.50 | 12.80 | 13.70 | 13.25 | 13.20 | +11.40 | +633.34% | 0.03 | 970 | 389 | 0.75 | 0.75 | 0.02 | -2.31 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 410.00 | 11.00 | 11.95 | 11.48 | 11.30 | +9.91 | +712.95% | 0.03 | 3,831 | 1,595 | 0.77 | 0.70 | 0.02 | -2.78 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 412.50 | 9.35 | 10.35 | 9.85 | 10.86 | +9.82 | +944.24% | 0.02 | 2,250 | 120 | 0.76 | 0.65 | 0.02 | -2.98 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 415.00 | 7.85 | 8.70 | 8.28 | 8.00 | +7.17 | +863.86% | 0.02 | 3,909 | 484 | 0.75 | 0.59 | 0.02 | -3.12 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 417.50 | 6.30 | 7.15 | 6.73 | 6.80 | +6.18 | +996.78% | 0.02 | 1,207 | 89 | 0.74 | 0.53 | 0.02 | -3.20 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 420.00 | 5.40 | 6.00 | 5.70 | 5.80 | +5.39 | +1,314.64% | 0.01 | 7,344 | 336 | 0.75 | 0.46 | 0.02 | -3.21 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 422.50 | 4.30 | 4.85 | 4.58 | 4.55 | +4.27 | +1,525.00% | 0.01 | 3,051 | 365 | 0.75 | 0.40 | 0.02 | -3.16 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 425.00 | 3.50 | 4.00 | 3.75 | 3.60 | +3.33 | +1,233.34% | 0.01 | 3,714 | 316 | 0.74 | 0.35 | 0.02 | -3.05 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 427.50 | 2.74 | 3.10 | 2.92 | 3.10 | +2.98 | +2,483.34% | 0.01 | 787 | 18 | 0.75 | 0.29 | 0.02 | -2.88 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 430.00 | 2.25 | 2.52 | 2.39 | 2.43 | +2.28 | +1,520.00% | 0.01 | 3,861 | 171 | 0.76 | 0.25 | 0.02 | -2.51 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 432.50 | 1.78 | 1.96 | 1.87 | 1.89 | +1.68 | +800.00% | 0.00 | 4,382 | 48 | 0.76 | 0.21 | 0.02 | -2.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 435.00 | 1.36 | 1.54 | 1.45 | 1.43 | +1.11 | +346.88% | 0.00 | 2,168 | 90 | 0.76 | 0.17 | 0.02 | -1.60 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 437.50 | 1.05 | 1.19 | 1.12 | 1.10 | +0.90 | +450.00% | 0.00 | 469 | 7 | 0.76 | 0.14 | 0.01 | -1.24 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 440.00 | 0.80 | 0.86 | 0.83 | 0.82 | +0.74 | +925.00% | 0.00 | 7,398 | 25 | 0.77 | 0.11 | 0.01 | -0.97 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 442.50 | 0.59 | 0.74 | 0.67 | 0.72 | +0.69 | +2,300.00% | 0.00 | 516 | 22 | 0.78 | 0.09 | 0.01 | -0.75 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 445.00 | 0.45 | 0.52 | 0.49 | 0.46 | +0.44 | +2,200.00% | 0.00 | 1,111 | 68 | 0.77 | 0.07 | 0.01 | -0.57 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 447.50 | 0.30 | 0.47 | 0.39 | 0.37 | +0.33 | +825.00% | 0.00 | 242 | 24 | 0.79 | 0.05 | 0.01 | -0.43 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 450.00 | 0.24 | 0.25 | 0.25 | 0.24 | +0.10 | +71.43% | 0.00 | 1,179 | 28 | 0.77 | 0.04 | 0.01 | -0.32 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 452.50 | 0.12 | 0.29 | 0.21 | 0.20 | +0.11 | +122.23% | 0.00 | 2,168 | 12 | 0.76 | 0.03 | 0.00 | -0.24 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 455.00 | 0.10 | 0.16 | 0.13 | 0.15 | +0.14 | +1,400.00% | 0.00 | 290 | 81 | 0.72 | 0.02 | 0.00 | -0.17 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 457.50 | 0.03 | 0.30 | 0.17 | 0.10 | +0.03 | +42.86% | 0.00 | 1,136 | 6 | 0.82 | 0.02 | 0.00 | -0.12 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 460.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.07 | +700.00% | 0.00 | 445 | 8 | 0.77 | 0.01 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 462.50 | 0.01 | 0.29 | 0.15 | 0.08 | -0.14 | -63.64% | 0.00 | 16 | 1 | 0.76 | 0.01 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 465.00 | 0.02 | 0.27 | 0.15 | 0.05 | -0.14 | -73.69% | 0.00 | 82 | 2 | 0.81 | 0.01 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 467.50 | 0.01 | 0.33 | 0.17 | 0.08 | -0.03 | -27.28% | 0.00 | 20 | 2 | 0.95 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 281 | 11 | 0.84 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 472.50 | 0.00 | 0.28 | 0.14 | 0.05 | % | 0.00 | 5 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 475.00 | 0.00 | 0.28 | 0.14 | 0.03 | % | 0.00 | 51 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 480.00 | 0.00 | 0.31 | 0.16 | 0.07 | % | 0.00 | 2 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 485.00 | 0.00 | 0.31 | 0.16 | 0.01 | % | 0.00 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 490.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 60 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 495.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 500.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 505.00 | 0.00 | 0.84 | 0.42 | 0.17 | % | 0.00 | 11 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 510.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 515.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.94 | 0.47 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 525.00 | 0.00 | 0.85 | 0.43 | 0.17 | -0.08 | -32.00% | 0.00 | 24 | 38 | 2.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 0.21 | 0.11 | 0.17 | +0.07 | +70.00% | 0.00 | 59 | 53 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 535.00 | 0.00 | 0.85 | 0.43 | 0.17 | -0.03 | -15.00% | 0.00 | 35 | 15 | 2.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.75 | 0.38 | 0.17 | -0.03 | -15.00% | 0.00 | 9 | 57 | 2.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 545.00 | 0.00 | 0.73 | 0.37 | 0.17 | -0.08 | -32.00% | 0.00 | 1 | 94 | 2.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 555.00 | 0.00 | 0.73 | 0.37 | 0.16 | -0.09 | -36.00% | 0.00 | 175 | 52 | 2.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 5 | 79 | 2.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.11 | 0.06 | 0.14 | -0.04 | -22.23% | 0.00 | 8 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.14 | -0.05 | -26.32% | 0.00 | 72 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 6 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.31 | 0.16 | 0.15 | +0.14 | +1,400.00% | 0.00 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.43 | 0.22 | 0.14 | -0.06 | -30.00% | 0.00 | 7 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.13 | +650.00% | 0.00 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.69 | 0.35 | 0.15 | +0.14 | +1,400.00% | 0.00 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 6 | 3.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.22 | 0.11 | 0.10 | +0.08 | +400.00% | 0.00 | 3 | 7 | 3.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 292.50 | 0.00 | 0.74 | 0.37 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 11 | 3.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 27 | 2.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.24 | +0.19 | +380.00% | 0.00 | 2 | 26 | 2.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 307.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 312.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 317.50 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 6 | 32 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 322.50 | 0.00 | 0.69 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.64 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 281 | 1.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 327.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 96 | 120 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 126 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 332.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.05 | -83.34% | 0.00 | 86 | 46 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 58 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 337.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 15 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 108 | 115 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 342.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 38 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.07 | -77.78% | 0.00 | 89 | 123 | 1.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 347.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.14 | -93.34% | 0.00 | 33 | 143 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 350.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.14 | -93.34% | 0.00 | 316 | 169 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 352.50 | 0.01 | 0.13 | 0.07 | 0.03 | -0.26 | -89.66% | 0.00 | 72 | 139 | 1.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 355.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.18 | -85.72% | 0.00 | 80 | 2,993 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 357.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.24 | -88.89% | 0.00 | 267 | 231 | 1.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 360.00 | 0.01 | 0.27 | 0.14 | 0.02 | -0.28 | -93.34% | 0.00 | 142 | 465 | 1.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 362.50 | 0.01 | 0.33 | 0.17 | 0.03 | -0.41 | -93.19% | 0.00 | 92 | 130 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 365.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.50 | -90.91% | 0.00 | 273 | 401 | 1.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 367.50 | 0.01 | 0.34 | 0.18 | 0.05 | -0.63 | -92.65% | 0.00 | 591 | 388 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 370.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.88 | -91.67% | 0.00 | 612 | 629 | 0.95 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 372.50 | 0.06 | 0.21 | 0.14 | 0.09 | -1.14 | -92.69% | 0.00 | 181 | 421 | 1.09 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 375.00 | 0.08 | 0.11 | 0.10 | 0.08 | -1.40 | -94.60% | 0.00 | 1,045 | 692 | 0.97 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 377.50 | 0.09 | 0.18 | 0.14 | 0.12 | -1.79 | -93.72% | 0.00 | 230 | 303 | 1.02 | -0.01 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 380.00 | 0.12 | 0.16 | 0.14 | 0.14 | -2.20 | -94.02% | 0.00 | 717 | 403 | 0.88 | -0.01 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 382.50 | 0.12 | 0.21 | 0.17 | 0.16 | -2.99 | -94.93% | 0.00 | 358 | 189 | 0.85 | -0.01 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 385.00 | 0.19 | 0.24 | 0.22 | 0.23 | -3.68 | -94.12% | 0.00 | 1,034 | 153 | 0.87 | -0.02 | 0.00 | -0.12 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 387.50 | 0.24 | 0.40 | 0.32 | 0.30 | -4.05 | -93.11% | 0.00 | 811 | 149 | 0.80 | -0.03 | 0.00 | -0.18 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 390.00 | 0.30 | 0.42 | 0.36 | 0.35 | -5.18 | -93.68% | 0.00 | 1,152 | 119 | 0.81 | -0.04 | 0.00 | -0.27 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 392.50 | 0.44 | 0.51 | 0.48 | 0.47 | -6.27 | -93.03% | 0.00 | 296 | 116 | 0.79 | -0.06 | 0.01 | -0.39 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 395.00 | 0.53 | 0.73 | 0.63 | 0.59 | -7.63 | -92.83% | 0.00 | 659 | 86 | 0.77 | -0.08 | 0.01 | -0.54 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 397.50 | 0.69 | 0.88 | 0.79 | 0.79 | -10.01 | -92.69% | 0.00 | 1,026 | 25 | 0.76 | -0.10 | 0.01 | -0.75 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 400.00 | 1.02 | 1.14 | 1.08 | 1.01 | -11.11 | -91.67% | 0.00 | 1,656 | 199 | 0.75 | -0.13 | 0.01 | -1.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 402.50 | 1.34 | 1.51 | 1.43 | 1.45 | -12.90 | -89.90% | 0.00 | 320 | 5 | 0.75 | -0.16 | 0.01 | -1.35 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 405.00 | 1.77 | 2.00 | 1.89 | 1.82 | -13.15 | -87.85% | 0.00 | 748 | 69 | 0.74 | -0.20 | 0.02 | -1.79 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 407.50 | 2.31 | 2.64 | 2.48 | 2.37 | -17.40 | -88.02% | 0.01 | 2,322 | 84 | 0.73 | -0.25 | 0.02 | -2.31 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 410.00 | 2.92 | 3.35 | 3.14 | 3.09 | -16.29 | -84.06% | 0.01 | 1,585 | 62 | 0.73 | -0.30 | 0.02 | -2.78 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 412.50 | 3.70 | 4.35 | 4.03 | 3.90 | -17.79 | -82.02% | 0.01 | 1,107 | 6 | 0.73 | -0.35 | 0.02 | -2.98 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 415.00 | 4.70 | 5.35 | 5.03 | 5.00 | -18.30 | -78.55% | 0.01 | 705 | 1 | 0.72 | -0.41 | 0.02 | -3.12 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 417.50 | 5.75 | 6.50 | 6.13 | 6.00 | -22.50 | -78.95% | 0.01 | 327 | 15 | 0.72 | -0.47 | 0.02 | -3.20 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 420.00 | 7.15 | 7.70 | 7.43 | 7.50 | -34.45 | -82.13% | 0.02 | 630 | 5 | 0.72 | -0.54 | 0.02 | -3.21 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 422.50 | 8.35 | 9.80 | 9.08 | 6.95 | % | 0.02 | 33 | 0 | 0.73 | -0.60 | 0.02 | -3.16 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 425.00 | 9.95 | 11.20 | 10.58 | 10.80 | % | 0.02 | 86 | 0 | 0.73 | -0.65 | 0.02 | -3.05 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 427.50 | 11.65 | 13.10 | 12.38 | 10.50 | % | 0.03 | 7 | 0 | 0.71 | -0.71 | 0.02 | -2.88 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 430.00 | 13.55 | 14.60 | 14.08 | 12.51 | % | 0.03 | 14 | 0 | 0.73 | -0.75 | 0.02 | -2.51 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 432.50 | 15.55 | 17.00 | 16.28 | % | 0.04 | 0 | 0 | 0.72 | -0.79 | 0.02 | -2.00 | 8/4/2026 3:59:59 PM EST | |||
| 435.00 | 16.85 | 19.25 | 18.05 | % | 0.04 | 0 | 0 | 1.03 | -0.83 | 0.02 | -1.60 | 8/4/2026 3:59:59 PM EST | |||
| 437.50 | 18.65 | 21.55 | 20.10 | 53.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.05 | -0.86 | 0.01 | -1.24 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 440.00 | 21.00 | 23.45 | 22.23 | 21.40 | % | 0.05 | 4 | 0 | 1.07 | -0.89 | 0.01 | -0.97 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 442.50 | 23.05 | 26.20 | 24.63 | % | 0.06 | 0 | 0 | 1.17 | -0.91 | 0.01 | -0.75 | 8/4/2026 3:59:59 PM EST | |||
| 445.00 | 25.45 | 28.20 | 26.83 | % | 0.06 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.57 | 8/4/2026 3:59:59 PM EST | |||
| 447.50 | 27.85 | 30.90 | 29.38 | % | 0.07 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.43 | 8/4/2026 3:59:59 PM EST | |||
| 450.00 | 30.25 | 33.15 | 31.70 | % | 0.07 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.32 | 8/4/2026 3:59:59 PM EST | |||
| 452.50 | 32.70 | 35.75 | 34.23 | % | 0.08 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.24 | 8/4/2026 3:59:59 PM EST | |||
| 455.00 | 35.15 | 37.85 | 36.50 | % | 0.08 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.17 | 8/4/2026 3:59:59 PM EST | |||
| 457.50 | 37.55 | 40.30 | 38.93 | % | 0.09 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.12 | 8/4/2026 3:59:59 PM EST | |||
| 460.00 | 40.15 | 43.15 | 41.65 | % | 0.09 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.09 | 8/4/2026 3:59:59 PM EST | |||
| 462.50 | 42.55 | 45.60 | 44.08 | % | 0.10 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.06 | 8/4/2026 3:59:59 PM EST | |||
| 465.00 | 45.05 | 48.10 | 46.58 | % | 0.10 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 8/4/2026 3:59:59 PM EST | |||
| 467.50 | 47.35 | 50.70 | 49.03 | % | 0.10 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.03 | 8/4/2026 3:59:59 PM EST | |||
| 470.00 | 50.05 | 53.10 | 51.58 | % | 0.11 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 472.50 | 52.55 | 55.65 | 54.10 | % | 0.11 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 475.00 | 55.05 | 58.10 | 56.58 | % | 0.12 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 480.00 | 60.00 | 63.05 | 61.53 | % | 0.13 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 485.00 | 65.05 | 68.05 | 66.55 | % | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 490.00 | 70.05 | 73.05 | 71.55 | % | 0.15 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 495.00 | 75.05 | 78.05 | 76.55 | % | 0.15 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 500.00 | 80.05 | 83.05 | 81.55 | % | 0.16 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 505.00 | 85.05 | 88.05 | 86.55 | % | 0.17 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 510.00 | 90.00 | 93.05 | 91.53 | % | 0.18 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 515.00 | 94.90 | 98.55 | 96.73 | % | 0.19 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 520.00 | 100.05 | 103.05 | 101.55 | % | 0.20 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 525.00 | 105.05 | 107.95 | 106.50 | 103.82 | % | 0.20 | 24 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 530.00 | 110.05 | 112.95 | 111.50 | 108.81 | % | 0.21 | 26 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 535.00 | 115.05 | 118.05 | 116.55 | 113.62 | % | 0.22 | 2 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 540.00 | 120.05 | 123.05 | 121.55 | % | 0.23 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 545.00 | 125.00 | 128.40 | 126.70 | 123.87 | % | 0.23 | 6 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 550.00 | 130.00 | 133.05 | 131.53 | 128.85 | % | 0.24 | 6 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 555.00 | 135.05 | 137.95 | 136.50 | 133.86 | % | 0.25 | 6 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 560.00 | 139.90 | 142.90 | 141.40 | 138.85 | % | 0.25 | 6 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |