Options Chain for AMAZON COM INC COM (AMZN) - $257.95 as of 7/31/2026 7:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 109.60 | 113.50 | 111.55 | 111.70 | % | 0.70 | 550 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 165.00 | 104.65 | 108.50 | 106.58 | 106.12 | % | 0.65 | 1,160 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 170.00 | 99.60 | 103.55 | 101.58 | 101.46 | +40.17 | +65.55% | 0.60 | 660 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 175.00 | 94.60 | 98.50 | 96.55 | 96.12 | +39.83 | +70.76% | 0.55 | 740 | 14 | 2.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 180.00 | 89.60 | 93.50 | 91.55 | 92.54 | +43.80 | +89.87% | 0.51 | 480 | 12 | 2.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 185.00 | 84.80 | 88.50 | 86.65 | 87.37 | +40.72 | +87.29% | 0.47 | 369 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 187.50 | 82.20 | 85.90 | 84.05 | 83.57 | % | 0.45 | 80 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 190.00 | 79.85 | 83.40 | 81.63 | 81.12 | +38.49 | +90.29% | 0.43 | 489 | 44 | 2.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 192.50 | 77.15 | 81.00 | 79.08 | 78.55 | % | 0.41 | 140 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 195.00 | 74.75 | 78.50 | 76.63 | 76.05 | +43.52 | +133.79% | 0.39 | 620 | 18 | 2.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 197.50 | 72.20 | 76.00 | 74.10 | 73.67 | +39.21 | +113.79% | 0.38 | 60 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 200.00 | 69.85 | 73.50 | 71.68 | 72.21 | +35.91 | +98.93% | 0.36 | 660 | 36 | 1.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 202.50 | 68.35 | 69.80 | 69.08 | 68.46 | +33.01 | +93.12% | 0.34 | 495 | 15 | 1.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 205.00 | 65.30 | 67.85 | 66.58 | 66.64 | +38.69 | +138.43% | 0.32 | 336 | 61 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 207.50 | 62.40 | 65.90 | 64.15 | 63.35 | +36.17 | +133.08% | 0.31 | 90 | 10 | 1.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 210.00 | 60.85 | 62.25 | 61.55 | 61.03 | +38.81 | +174.67% | 0.29 | 11 | 37 | 1.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 212.50 | 58.35 | 59.85 | 59.10 | 54.42 | +28.49 | +109.88% | 0.28 | 1 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 215.00 | 55.85 | 57.30 | 56.58 | 56.30 | +30.67 | +119.67% | 0.26 | 61 | 35 | 1.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 217.50 | 53.35 | 54.65 | 54.00 | 51.00 | +35.15 | +221.77% | 0.25 | 1 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 220.00 | 50.90 | 51.95 | 51.43 | 52.25 | +32.75 | +167.95% | 0.23 | 36 | 87 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 222.50 | 48.40 | 49.70 | 49.05 | 47.90 | +30.05 | +168.35% | 0.22 | 11 | 21 | 0.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 225.00 | 45.90 | 47.00 | 46.45 | 45.81 | +29.51 | +181.05% | 0.21 | 7 | 44 | 0.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 227.50 | 43.40 | 44.80 | 44.10 | 42.60 | +26.90 | +171.34% | 0.19 | 161 | 24 | 0.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 230.00 | 40.95 | 42.20 | 41.58 | 41.62 | +28.48 | +216.75% | 0.18 | 260 | 290 | 0.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 232.50 | 38.40 | 39.60 | 39.00 | 38.55 | +26.90 | +230.91% | 0.17 | 150 | 173 | 0.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 235.00 | 35.90 | 37.30 | 36.60 | 37.50 | +26.60 | +244.04% | 0.16 | 265 | 219 | 0.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 237.50 | 33.45 | 34.60 | 34.03 | 35.73 | +26.13 | +272.19% | 0.14 | 156 | 131 | 0.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 240.00 | 30.95 | 32.90 | 31.93 | 32.04 | +23.39 | +270.41% | 0.13 | 987 | 416 | 0.64 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 242.50 | 28.50 | 29.85 | 29.18 | 29.25 | +21.60 | +282.36% | 0.12 | 83 | 82 | 0.63 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 245.00 | 26.00 | 27.15 | 26.58 | 27.49 | +20.74 | +307.26% | 0.11 | 486 | 401 | 0.63 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 247.50 | 23.55 | 24.95 | 24.25 | 24.94 | +19.21 | +335.26% | 0.10 | 146 | 179 | 0.56 | 0.98 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 250.00 | 21.10 | 22.25 | 21.68 | 22.10 | +17.06 | +338.50% | 0.09 | 538 | 1,012 | 0.52 | 0.97 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 252.50 | 18.75 | 19.75 | 19.25 | 19.28 | +15.00 | +350.47% | 0.08 | 236 | 267 | 0.49 | 0.95 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 255.00 | 16.35 | 17.50 | 16.93 | 17.86 | +13.86 | +346.50% | 0.07 | 487 | 591 | 0.48 | 0.92 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 257.50 | 14.30 | 15.20 | 14.75 | 14.97 | +11.57 | +340.30% | 0.06 | 112 | 196 | 0.37 | 0.89 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 260.00 | 11.95 | 13.05 | 12.50 | 13.25 | +10.38 | +361.68% | 0.05 | 1,474 | 1,086 | 0.35 | 0.84 | 0.02 | -0.30 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 262.50 | 9.90 | 11.00 | 10.45 | 10.73 | +8.55 | +392.21% | 0.04 | 475 | 262 | 0.36 | 0.79 | 0.02 | -0.36 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 265.00 | 8.05 | 9.10 | 8.58 | 9.36 | +7.27 | +347.85% | 0.03 | 1,832 | 378 | 0.36 | 0.72 | 0.03 | -0.41 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 267.50 | 6.45 | 7.30 | 6.88 | 7.55 | +5.93 | +366.05% | 0.03 | 1,542 | 76 | 0.36 | 0.64 | 0.03 | -0.45 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 270.00 | 5.05 | 5.85 | 5.45 | 5.60 | +4.07 | +266.02% | 0.02 | 4,517 | 449 | 0.37 | 0.56 | 0.03 | -0.47 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 272.50 | 3.85 | 4.55 | 4.20 | 4.25 | +3.17 | +293.52% | 0.02 | 1,900 | 1,904 | 0.37 | 0.48 | 0.03 | -0.48 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 275.00 | 3.05 | 3.40 | 3.23 | 3.30 | +2.25 | +214.29% | 0.01 | 3,022 | 268 | 0.38 | 0.39 | 0.03 | -0.47 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 277.50 | 2.20 | 2.64 | 2.42 | 2.58 | +1.70 | +193.19% | 0.01 | 1,457 | 295 | 0.38 | 0.31 | 0.03 | -0.44 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 280.00 | 1.64 | 1.83 | 1.74 | 1.83 | +1.18 | +181.54% | 0.01 | 6,076 | 353 | 0.37 | 0.24 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 282.50 | 1.05 | 1.30 | 1.18 | 1.20 | +0.71 | +144.90% | 0.00 | 676 | 36 | 0.37 | 0.19 | 0.02 | -0.34 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 285.00 | 0.64 | 0.91 | 0.78 | 0.81 | +0.37 | +84.10% | 0.00 | 1,899 | 239 | 0.37 | 0.14 | 0.02 | -0.28 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 287.50 | 0.53 | 0.62 | 0.58 | 0.59 | +0.26 | +78.79% | 0.00 | 273 | 16 | 0.38 | 0.10 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 290.00 | 0.34 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.00 | 1,834 | 65 | 0.38 | 0.07 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 292.50 | 0.23 | 0.34 | 0.29 | 0.28 | +0.04 | +16.67% | 0.00 | 98 | 14 | 0.39 | 0.05 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 295.00 | 0.14 | 0.23 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 137 | 48 | 0.38 | 0.03 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 297.50 | 0.06 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 20 | 2 | 0.40 | 0.02 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 300.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 511 | 194 | 0.40 | 0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 302.50 | 0.02 | 0.16 | 0.09 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 3 | 0.41 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 305.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 44 | 3 | 0.41 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 310.00 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.21 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 29 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 45 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.48 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.18 | -94.74% | 0.00 | 23 | 56 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.23 | -95.84% | 0.00 | 2 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 187.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 0.00 | 1 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 192.50 | 0.00 | 0.21 | 0.11 | 0.04 | -0.47 | -92.16% | 0.00 | 1 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.56 | -98.25% | 0.00 | 3 | 35 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.59 | -98.34% | 0.00 | 17 | 29 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.87 | -97.76% | 0.00 | 112 | 1,026 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.98 | -98.99% | 0.00 | 4 | 130 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.22 | -99.19% | 0.00 | 43 | 70 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 207.50 | 0.00 | 0.22 | 0.11 | 0.01 | -1.61 | -99.39% | 0.00 | 11 | 130 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.83 | -98.92% | 0.00 | 167 | 394 | 0.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 0.22 | 0.11 | 0.02 | -2.10 | -99.06% | 0.00 | 63 | 76 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.04 | -2.77 | -98.58% | 0.00 | 169 | 219 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 0.23 | 0.12 | 0.02 | -3.15 | -99.37% | 0.00 | 25 | 128 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.97 | -99.25% | 0.00 | 87 | 281 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 222.50 | 0.03 | 0.13 | 0.08 | 0.03 | -4.96 | -99.40% | 0.00 | 5 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 225.00 | 0.04 | 0.20 | 0.12 | 0.05 | -5.60 | -99.12% | 0.00 | 2,053 | 827 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 227.50 | 0.03 | 0.24 | 0.14 | 0.04 | -6.41 | -99.38% | 0.00 | 22 | 125 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 230.00 | 0.02 | 0.26 | 0.14 | 0.04 | -7.56 | -99.48% | 0.00 | 1,071 | 435 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 232.50 | 0.05 | 0.26 | 0.16 | 0.01 | -8.79 | -99.89% | 0.00 | 68 | 158 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 235.00 | 0.02 | 0.15 | 0.09 | 0.05 | -9.80 | -99.50% | 0.00 | 251 | 492 | 0.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 237.50 | 0.02 | 0.30 | 0.16 | 0.14 | -11.41 | -98.79% | 0.00 | 30 | 265 | 0.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 240.00 | 0.06 | 0.15 | 0.11 | 0.13 | -12.12 | -98.94% | 0.00 | 180 | 158 | 0.51 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 242.50 | 0.10 | 0.25 | 0.18 | 0.14 | -14.43 | -99.04% | 0.00 | 12 | 46 | 0.52 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 245.00 | 0.12 | 0.25 | 0.19 | 0.16 | -13.34 | -98.82% | 0.00 | 31 | 56 | 0.48 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 247.50 | 0.20 | 0.28 | 0.24 | 0.24 | -17.26 | -98.63% | 0.00 | 105 | 51 | 0.46 | -0.02 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 250.00 | 0.26 | 0.44 | 0.35 | 0.30 | -17.12 | -98.28% | 0.00 | 2,160 | 91 | 0.47 | -0.03 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 252.50 | 0.35 | 0.42 | 0.39 | 0.39 | -18.48 | -97.94% | 0.00 | 1,118 | 17 | 0.42 | -0.05 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 255.00 | 0.45 | 0.60 | 0.53 | 0.52 | -20.63 | -97.55% | 0.00 | 2,838 | 63 | 0.40 | -0.08 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 257.50 | 0.63 | 0.85 | 0.74 | 0.68 | -23.96 | -97.24% | 0.00 | 558 | 3 | 0.39 | -0.11 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 260.00 | 0.98 | 1.10 | 1.04 | 0.98 | -22.82 | -95.89% | 0.00 | 2,350 | 152 | 0.38 | -0.16 | 0.02 | -0.30 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 262.50 | 1.30 | 1.72 | 1.51 | 1.52 | -24.68 | -94.20% | 0.01 | 928 | 23 | 0.38 | -0.21 | 0.02 | -0.36 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 265.00 | 2.00 | 2.20 | 2.10 | 2.10 | -27.53 | -92.92% | 0.01 | 1,933 | 59 | 0.38 | -0.28 | 0.03 | -0.41 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 267.50 | 2.70 | 3.20 | 2.95 | 3.00 | -28.25 | -90.40% | 0.01 | 923 | 58 | 0.37 | -0.36 | 0.03 | -0.45 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 270.00 | 3.80 | 4.20 | 4.00 | 4.10 | -29.32 | -87.74% | 0.01 | 2,330 | 124 | 0.37 | -0.44 | 0.03 | -0.47 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 272.50 | 4.90 | 5.65 | 5.28 | 4.80 | -29.36 | -85.95% | 0.02 | 256 | 125 | 0.38 | -0.52 | 0.03 | -0.48 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 275.00 | 6.35 | 7.00 | 6.68 | 6.50 | -29.95 | -82.17% | 0.02 | 60 | 132 | 0.37 | -0.61 | 0.03 | -0.47 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 277.50 | 7.95 | 8.95 | 8.45 | 7.80 | -32.53 | -80.66% | 0.03 | 57 | 81 | 0.39 | -0.69 | 0.03 | -0.44 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 280.00 | 9.75 | 10.85 | 10.30 | 9.77 | -32.70 | -77.00% | 0.04 | 262 | 827 | 0.38 | -0.76 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 282.50 | 11.75 | 12.85 | 12.30 | 12.30 | -32.90 | -72.79% | 0.04 | 322 | 75 | 0.39 | -0.81 | 0.02 | -0.34 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 285.00 | 13.85 | 15.05 | 14.45 | 14.37 | -33.17 | -69.78% | 0.05 | 52 | 321 | 0.39 | -0.86 | 0.02 | -0.28 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 287.50 | 16.10 | 17.05 | 16.58 | 19.58 | -30.60 | -60.98% | 0.06 | 60 | 16 | 0.36 | -0.90 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 290.00 | 18.40 | 19.65 | 19.03 | 22.53 | -29.79 | -56.94% | 0.07 | 243 | 356 | 0.48 | -0.93 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 292.50 | 20.80 | 22.00 | 21.40 | 25.45 | -29.45 | -53.65% | 0.07 | 240 | 31 | 0.50 | -0.95 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 295.00 | 23.05 | 24.40 | 23.73 | 28.40 | -27.75 | -49.43% | 0.08 | 40 | 158 | 0.52 | -0.97 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 297.50 | 25.40 | 26.90 | 26.15 | 27.05 | -33.41 | -55.26% | 0.09 | 4 | 29 | 0.55 | -0.98 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 300.00 | 27.40 | 29.30 | 28.35 | 28.55 | -34.05 | -54.40% | 0.09 | 80 | 924 | 0.61 | -0.99 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 302.50 | 30.65 | 31.75 | 31.20 | 65.73 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.65 | -0.99 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 305.00 | 32.95 | 34.30 | 33.63 | 38.21 | -28.67 | -42.87% | 0.11 | 60 | 70 | 0.68 | -1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 310.00 | 38.10 | 39.25 | 38.68 | 38.15 | -35.07 | -47.90% | 0.12 | 202 | 30 | 0.75 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 315.00 | 43.15 | 44.25 | 43.70 | 43.39 | -32.61 | -42.91% | 0.14 | 328 | 22 | 0.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 320.00 | 48.15 | 49.25 | 48.70 | 48.87 | -32.88 | -40.22% | 0.15 | 576 | 15 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 325.00 | 53.10 | 54.25 | 53.68 | 54.20 | -33.91 | -38.49% | 0.17 | 90 | 40 | 0.95 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |