Options Chain for APPLE INC COM (AAPL) - $333.02 as of 7/26/2026 8:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 126.15 | 130.20 | 128.18 | % | 0.63 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 210.00 | 121.20 | 125.25 | 123.23 | % | 0.59 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 215.00 | 116.20 | 120.25 | 118.23 | % | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 220.00 | 111.20 | 115.25 | 113.23 | % | 0.51 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 225.00 | 106.25 | 110.25 | 108.25 | % | 0.48 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 230.00 | 101.20 | 105.35 | 103.28 | 103.05 | % | 0.45 | 2 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 235.00 | 96.30 | 100.35 | 98.33 | % | 0.42 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 240.00 | 91.30 | 95.20 | 93.25 | % | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 245.00 | 86.30 | 90.25 | 88.28 | % | 0.36 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 250.00 | 81.30 | 85.25 | 83.28 | % | 0.33 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 255.00 | 76.50 | 80.05 | 78.28 | % | 0.31 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 260.00 | 71.35 | 75.30 | 73.33 | 64.48 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 265.00 | 66.40 | 70.30 | 68.35 | 59.54 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 270.00 | 61.60 | 65.10 | 63.35 | 54.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 275.00 | 56.45 | 60.40 | 58.43 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 277.50 | 53.95 | 57.95 | 55.95 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 280.00 | 51.55 | 55.20 | 53.38 | 41.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 282.50 | 49.05 | 52.70 | 50.88 | 39.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 285.00 | 46.60 | 50.50 | 48.55 | 41.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 287.50 | 44.35 | 47.85 | 46.10 | % | 0.16 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 7/24/2026 3:59:55 PM EST | |||
| 290.00 | 41.95 | 45.50 | 43.73 | 39.09 | % | 0.15 | 1 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 292.50 | 39.30 | 42.90 | 41.10 | 35.51 | % | 0.14 | 3 | 0 | 0.62 | 0.98 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 295.00 | 37.10 | 40.60 | 38.85 | 36.09 | % | 0.13 | 2 | 0 | 0.61 | 0.97 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 297.50 | 34.70 | 38.20 | 36.45 | % | 0.12 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.09 | 7/24/2026 3:59:55 PM EST | |||
| 300.00 | 32.35 | 36.00 | 34.18 | 32.32 | +6.30 | +24.22% | 0.11 | 26 | 2 | 0.58 | 0.95 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 302.50 | 29.95 | 33.65 | 31.80 | 21.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.57 | 0.94 | 0.01 | -0.12 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 305.00 | 27.45 | 30.85 | 29.15 | 26.81 | +7.90 | +41.78% | 0.10 | 1 | 3 | 0.50 | 0.92 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 307.50 | 25.90 | 28.55 | 27.23 | 17.55 | % | 0.09 | 1 | 0 | 0.36 | 0.90 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 310.00 | 23.10 | 26.30 | 24.70 | 25.15 | +10.62 | +73.09% | 0.08 | 40 | 1 | 0.47 | 0.88 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 312.50 | 21.45 | 24.10 | 22.78 | 23.49 | +6.63 | +39.33% | 0.07 | 1 | 1 | 0.36 | 0.85 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 315.00 | 19.35 | 22.00 | 20.68 | 20.45 | +6.03 | +41.82% | 0.07 | 12 | 10 | 0.36 | 0.82 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 317.50 | 17.30 | 19.95 | 18.63 | 17.14 | +6.37 | +59.15% | 0.06 | 4 | 3 | 0.36 | 0.79 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 15.35 | 18.00 | 16.68 | 15.85 | +7.14 | +81.98% | 0.05 | 44 | 44 | 0.35 | 0.75 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 322.50 | 13.50 | 15.85 | 14.68 | 14.50 | +6.80 | +88.32% | 0.05 | 7 | 14 | 0.34 | 0.71 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 325.00 | 11.75 | 13.45 | 12.60 | 11.60 | +5.26 | +82.97% | 0.04 | 144 | 248 | 0.33 | 0.67 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 327.50 | 10.10 | 12.85 | 11.48 | 11.00 | +5.50 | +100.00% | 0.04 | 73 | 13 | 0.35 | 0.62 | 0.02 | -0.33 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 9.05 | 11.25 | 10.15 | 9.64 | +4.99 | +107.32% | 0.03 | 33 | 54 | 0.35 | 0.58 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 332.50 | 7.10 | 9.20 | 8.15 | 7.90 | +4.15 | +110.67% | 0.02 | 79 | 125 | 0.32 | 0.53 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 335.00 | 6.00 | 8.40 | 7.20 | 7.15 | +3.95 | +123.44% | 0.02 | 154 | 49 | 0.33 | 0.48 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 337.50 | 4.65 | 7.25 | 5.95 | 5.94 | +3.46 | +139.52% | 0.02 | 22 | 6 | 0.32 | 0.43 | 0.02 | -0.33 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 3.65 | 5.55 | 4.60 | 5.05 | +3.20 | +172.98% | 0.01 | 37 | 20 | 0.31 | 0.38 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 342.50 | 3.35 | 5.45 | 4.40 | 4.10 | +1.24 | +43.36% | 0.01 | 33 | 1 | 0.33 | 0.33 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 345.00 | 3.05 | 4.30 | 3.68 | 3.34 | +1.32 | +65.35% | 0.01 | 230 | 135 | 0.34 | 0.28 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 347.50 | 1.43 | 4.10 | 2.77 | 2.76 | +1.76 | +176.00% | 0.01 | 116 | 6 | 0.32 | 0.24 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 350.00 | 0.89 | 2.56 | 1.73 | 2.25 | +1.48 | +192.21% | 0.00 | 63 | 17 | 0.29 | 0.20 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 352.50 | 0.60 | 2.04 | 1.32 | 1.40 | -0.15 | -9.68% | 0.00 | 63 | 4 | 0.28 | 0.17 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 355.00 | 1.05 | 2.68 | 1.87 | 1.45 | +0.97 | +202.09% | 0.01 | 44 | 13 | 0.35 | 0.14 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 357.50 | 0.10 | 2.16 | 1.13 | 1.14 | +0.58 | +103.58% | 0.00 | 69 | 2 | 0.29 | 0.11 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 360.00 | 0.64 | 1.15 | 0.90 | 0.94 | +0.45 | +91.84% | 0.00 | 28 | 4 | 0.32 | 0.09 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 362.50 | 0.43 | 0.81 | 0.62 | 0.76 | % | 0.00 | 12 | 0 | 0.31 | 0.07 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 365.00 | 0.31 | 0.63 | 0.47 | 0.50 | +0.15 | +42.86% | 0.00 | 115 | 5 | 0.31 | 0.05 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 367.50 | 0.12 | 0.70 | 0.41 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.07 | 7/24/2026 3:59:55 PM EST | |||
| 370.00 | 0.07 | 1.02 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.03 | 0.00 | -0.05 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 372.50 | 0.05 | 1.01 | 0.53 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.04 | 7/24/2026 3:59:55 PM EST | |||
| 375.00 | 0.01 | 0.30 | 0.16 | 0.19 | +0.15 | +375.00% | 0.00 | 8 | 4 | 0.29 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 380.00 | 0.01 | 0.28 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 385.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 390.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 395.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 1.98 | 0.99 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 1.04 | 0.52 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.97 | 0.49 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 255.00 | 0.01 | 1.03 | 0.52 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 260.00 | 0.01 | 1.02 | 0.52 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 265.00 | 0.01 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 270.00 | 0.01 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 275.00 | 0.01 | 1.00 | 0.51 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 277.50 | 0.05 | 0.48 | 0.27 | 0.20 | % | 0.00 | 3 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 280.00 | 0.10 | 0.33 | 0.22 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.47 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 282.50 | 0.12 | 0.34 | 0.23 | 0.34 | % | 0.00 | 16 | 0 | 0.46 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 285.00 | 0.09 | 0.63 | 0.36 | 0.26 | -0.22 | -45.84% | 0.00 | 18 | 2 | 0.46 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 287.50 | 0.18 | 0.68 | 0.43 | 0.27 | % | 0.00 | 7 | 0 | 0.46 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 290.00 | 0.27 | 0.52 | 0.40 | 0.40 | -0.53 | -56.99% | 0.00 | 19 | 13 | 0.43 | -0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 292.50 | 0.16 | 0.74 | 0.45 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.06 | 7/24/2026 3:59:55 PM EST | |||
| 295.00 | 0.38 | 0.63 | 0.51 | 0.50 | -0.68 | -57.63% | 0.00 | 33 | 264 | 0.41 | -0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 297.50 | 0.36 | 0.77 | 0.57 | 0.63 | -0.87 | -58.00% | 0.00 | 7 | 268 | 0.40 | -0.04 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 300.00 | 0.70 | 0.94 | 0.82 | 0.75 | -1.00 | -57.15% | 0.00 | 109 | 695 | 0.41 | -0.05 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 302.50 | 0.73 | 1.02 | 0.88 | 0.95 | -0.75 | -44.12% | 0.00 | 7 | 1 | 0.39 | -0.06 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 305.00 | 0.85 | 1.24 | 1.05 | 1.35 | -1.40 | -50.91% | 0.00 | 8 | 17 | 0.38 | -0.08 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 307.50 | 1.07 | 1.64 | 1.36 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.10 | 0.01 | -0.17 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 310.00 | 1.50 | 1.75 | 1.63 | 1.55 | -2.32 | -59.95% | 0.01 | 27 | 33 | 0.38 | -0.12 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 312.50 | 0.70 | 3.05 | 1.88 | 2.73 | -1.12 | -29.10% | 0.01 | 1 | 4 | 0.36 | -0.15 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 315.00 | 2.01 | 2.66 | 2.34 | 2.36 | -3.44 | -59.31% | 0.01 | 58 | 35 | 0.36 | -0.18 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 317.50 | 2.24 | 3.10 | 2.67 | 2.70 | % | 0.01 | 42 | 0 | 0.35 | -0.21 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 320.00 | 2.26 | 3.55 | 2.91 | 3.29 | -4.31 | -56.72% | 0.01 | 49 | 25 | 0.33 | -0.25 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 322.50 | 2.60 | 4.75 | 3.68 | 4.00 | -2.65 | -39.85% | 0.01 | 49 | 7 | 0.33 | -0.29 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 325.00 | 3.45 | 5.75 | 4.60 | 4.58 | -6.35 | -58.10% | 0.01 | 19 | 19 | 0.34 | -0.33 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 327.50 | 4.20 | 6.85 | 5.53 | 7.31 | -5.21 | -41.62% | 0.02 | 3 | 10 | 0.34 | -0.38 | 0.02 | -0.33 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 5.65 | 7.80 | 6.73 | 6.87 | -4.08 | -37.26% | 0.02 | 43 | 11 | 0.34 | -0.42 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 332.50 | 6.50 | 9.00 | 7.75 | 7.51 | -8.69 | -53.65% | 0.02 | 15 | 1 | 0.34 | -0.47 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 335.00 | 7.85 | 9.50 | 8.68 | 8.50 | -6.27 | -42.46% | 0.03 | 21 | 3 | 0.32 | -0.52 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 337.50 | 8.70 | 11.55 | 10.13 | 10.60 | -5.28 | -33.25% | 0.03 | 14 | 1 | 0.32 | -0.57 | 0.02 | -0.33 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 10.45 | 12.95 | 11.70 | 12.00 | -6.80 | -36.17% | 0.03 | 6 | 7 | 0.32 | -0.62 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 342.50 | 11.90 | 14.60 | 13.25 | 18.80 | -4.35 | -18.79% | 0.04 | 10 | 0 | 0.32 | -0.67 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 345.00 | 13.80 | 16.30 | 15.05 | % | 0.04 | 0 | 0 | 0.32 | -0.72 | 0.02 | -0.28 | 7/24/2026 3:59:55 PM EST | |||
| 347.50 | 15.60 | 18.20 | 16.90 | % | 0.05 | 0 | 0 | 0.31 | -0.76 | 0.02 | -0.25 | 7/24/2026 3:59:55 PM EST | |||
| 350.00 | 17.65 | 20.70 | 19.18 | 18.90 | -6.64 | -26.00% | 0.05 | 20 | 44 | 0.32 | -0.80 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 352.50 | 19.05 | 22.90 | 20.98 | % | 0.06 | 0 | 0 | 0.43 | -0.83 | 0.01 | -0.20 | 7/24/2026 3:59:55 PM EST | |||
| 355.00 | 21.70 | 24.40 | 23.05 | 27.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.86 | 0.01 | -0.18 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 357.50 | 23.40 | 27.35 | 25.38 | % | 0.07 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.15 | 7/24/2026 3:59:55 PM EST | |||
| 360.00 | 25.80 | 29.60 | 27.70 | % | 0.08 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.12 | 7/24/2026 3:59:55 PM EST | |||
| 362.50 | 28.25 | 31.95 | 30.10 | % | 0.08 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.10 | 7/24/2026 3:59:55 PM EST | |||
| 365.00 | 30.45 | 34.30 | 32.38 | % | 0.09 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.08 | 7/24/2026 3:59:55 PM EST | |||
| 367.50 | 32.75 | 36.75 | 34.75 | % | 0.09 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.07 | 7/24/2026 3:59:55 PM EST | |||
| 370.00 | 35.20 | 39.15 | 37.18 | % | 0.10 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.05 | 7/24/2026 3:59:55 PM EST | |||
| 372.50 | 37.90 | 41.60 | 39.75 | % | 0.11 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.04 | 7/24/2026 3:59:55 PM EST | |||
| 375.00 | 40.05 | 44.05 | 42.05 | % | 0.11 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 7/24/2026 3:59:55 PM EST | |||
| 380.00 | 45.05 | 49.00 | 47.03 | % | 0.12 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 385.00 | 50.05 | 54.05 | 52.05 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 390.00 | 55.05 | 59.05 | 57.05 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST | |||
| 395.00 | 60.10 | 64.00 | 62.05 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 400.00 | 65.05 | 69.00 | 67.03 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 405.00 | 70.05 | 74.00 | 72.03 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |