Options Chain for NVIDIA CORPORATION COM (NVDA) - $207.29 as of 7/22/2026 11:36:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 98.65 | 107.10 | 102.88 | % | 0.94 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 115.00 | 93.75 | 102.10 | 97.93 | % | 0.85 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 120.00 | 88.75 | 97.10 | 92.93 | % | 0.77 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 125.00 | 83.75 | 92.10 | 87.93 | % | 0.70 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 130.00 | 78.70 | 87.15 | 82.93 | % | 0.64 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 135.00 | 73.80 | 82.00 | 77.90 | % | 0.58 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 140.00 | 68.90 | 77.05 | 72.98 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 145.00 | 63.80 | 72.05 | 67.93 | % | 0.47 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 150.00 | 58.90 | 66.90 | 62.90 | % | 0.42 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 155.00 | 53.85 | 61.90 | 57.88 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 160.00 | 48.90 | 56.95 | 52.93 | 53.15 | % | 0.33 | 2 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 165.00 | 43.90 | 52.15 | 48.03 | % | 0.29 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 7/22/2026 2:59:02 PM EST | |||
| 170.00 | 38.95 | 47.00 | 42.98 | 37.39 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.32 | 0.99 | 0.00 | -0.04 | 7/21/2026 | 7/22/2026 2:59:02 PM EST |
| 172.50 | 36.65 | 44.50 | 40.58 | 34.19 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.27 | 0.99 | 0.00 | -0.04 | 7/21/2026 | 7/22/2026 2:59:02 PM EST |
| 175.00 | 34.05 | 42.10 | 38.08 | 31.99 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.22 | 0.99 | 0.00 | -0.05 | 7/21/2026 | 7/22/2026 2:59:02 PM EST |
| 177.50 | 31.70 | 39.60 | 35.65 | 36.50 | +7.26 | +24.83% | 0.20 | 120 | 5 | 1.17 | 0.98 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 180.00 | 30.55 | 37.15 | 33.85 | 32.78 | +5.72 | +21.14% | 0.19 | 171 | 16 | 1.10 | 0.97 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 182.50 | 26.95 | 34.70 | 30.83 | 31.57 | +8.02 | +34.06% | 0.17 | 120 | 1 | 1.05 | 0.96 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 185.00 | 27.65 | 30.25 | 28.95 | 29.49 | +8.08 | +37.74% | 0.16 | 171 | 40 | 1.01 | 0.95 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 187.50 | 25.30 | 26.35 | 25.83 | 27.10 | % | 0.14 | 4 | 0 | 0.54 | 0.94 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 190.00 | 22.95 | 24.00 | 23.48 | 24.70 | +5.50 | +28.65% | 0.12 | 8 | 1 | 0.51 | 0.92 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 192.50 | 20.60 | 21.65 | 21.13 | 22.25 | % | 0.11 | 4 | 0 | 0.39 | 0.90 | 0.01 | -0.15 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 195.00 | 18.30 | 19.35 | 18.83 | 20.16 | +6.31 | +45.56% | 0.10 | 2 | 4 | 0.40 | 0.88 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 197.50 | 16.25 | 17.00 | 16.63 | 17.99 | +5.64 | +45.67% | 0.08 | 6 | 12 | 0.39 | 0.85 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 200.00 | 14.50 | 14.95 | 14.73 | 15.25 | +4.60 | +43.20% | 0.07 | 22 | 10 | 0.41 | 0.82 | 0.02 | -0.20 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 202.50 | 12.05 | 12.95 | 12.50 | 13.07 | +4.82 | +58.43% | 0.06 | 30 | 105 | 0.38 | 0.78 | 0.02 | -0.22 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 205.00 | 10.35 | 10.80 | 10.58 | 10.51 | +3.36 | +47.00% | 0.05 | 244 | 427 | 0.39 | 0.74 | 0.02 | -0.23 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 207.50 | 8.85 | 9.20 | 9.03 | 9.00 | +3.23 | +55.98% | 0.04 | 553 | 72 | 0.38 | 0.69 | 0.02 | -0.24 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 210.00 | 7.30 | 7.50 | 7.40 | 7.17 | +2.45 | +51.91% | 0.04 | 970 | 1,122 | 0.38 | 0.63 | 0.03 | -0.25 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 212.50 | 5.70 | 6.10 | 5.90 | 5.92 | +2.47 | +71.60% | 0.03 | 416 | 157 | 0.37 | 0.56 | 0.03 | -0.25 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 215.00 | 4.70 | 4.85 | 4.78 | 4.80 | +2.03 | +73.29% | 0.02 | 1,142 | 507 | 0.37 | 0.49 | 0.03 | -0.25 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 217.50 | 3.65 | 3.80 | 3.73 | 3.70 | +1.85 | +100.00% | 0.02 | 993 | 239 | 0.37 | 0.42 | 0.03 | -0.24 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 220.00 | 2.80 | 2.89 | 2.85 | 2.88 | +1.38 | +92.00% | 0.01 | 696 | 634 | 0.36 | 0.35 | 0.03 | -0.22 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 222.50 | 2.09 | 2.18 | 2.14 | 2.13 | +1.15 | +117.35% | 0.01 | 168 | 92 | 0.36 | 0.29 | 0.02 | -0.21 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 225.00 | 1.53 | 1.60 | 1.57 | 1.56 | +0.82 | +110.82% | 0.01 | 411 | 167 | 0.36 | 0.23 | 0.02 | -0.18 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 227.50 | 1.10 | 1.18 | 1.14 | 1.14 | +0.60 | +111.12% | 0.01 | 487 | 276 | 0.36 | 0.19 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 230.00 | 0.77 | 0.84 | 0.81 | 0.82 | +0.45 | +121.63% | 0.00 | 211 | 113 | 0.35 | 0.15 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 232.50 | 0.53 | 0.59 | 0.56 | 0.55 | +0.28 | +103.71% | 0.00 | 495 | 4 | 0.35 | 0.11 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 235.00 | 0.39 | 0.41 | 0.40 | 0.38 | +0.17 | +80.96% | 0.00 | 6,123 | 134 | 0.35 | 0.09 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 240.00 | 0.16 | 0.20 | 0.18 | 0.24 | +0.12 | +100.00% | 0.00 | 163 | 77 | 0.36 | 0.05 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 245.00 | 0.07 | 0.12 | 0.10 | 0.13 | +0.04 | +44.45% | 0.00 | 64 | 2 | 0.37 | 0.02 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 250.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 31 | 43 | 0.38 | 0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 255.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 2 | 0.40 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:02 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 270.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 275.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 280.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 285.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 290.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 320.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 125.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 130.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 135.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:02 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 13 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 145.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 150.00 | 0.04 | 0.08 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:02 PM EST |
| 155.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 56 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 160.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 10 | 27 | 0.70 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 165.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 1 | 14 | 0.65 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 170.00 | 0.12 | 0.16 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | -0.01 | 0.00 | -0.04 | 7/21/2026 | 7/22/2026 2:59:02 PM EST |
| 172.50 | 0.14 | 0.18 | 0.16 | 0.16 | % | 0.00 | 5 | 0 | 0.59 | -0.01 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 175.00 | 0.16 | 0.21 | 0.19 | 0.21 | -0.09 | -30.00% | 0.00 | 16 | 108 | 0.56 | -0.01 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 177.50 | 0.19 | 0.24 | 0.22 | 0.21 | % | 0.00 | 16 | 0 | 0.54 | -0.02 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 180.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.14 | -35.00% | 0.00 | 38 | 178 | 0.52 | -0.03 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 182.50 | 0.27 | 0.32 | 0.30 | 0.40 | -0.16 | -28.58% | 0.00 | 6 | 1 | 0.50 | -0.04 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 185.00 | 0.33 | 0.39 | 0.36 | 0.34 | -0.34 | -50.00% | 0.00 | 238 | 105 | 0.48 | -0.05 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 187.50 | 0.42 | 0.47 | 0.45 | 0.42 | -0.45 | -51.73% | 0.00 | 23 | 59 | 0.47 | -0.06 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 190.00 | 0.54 | 0.59 | 0.57 | 0.57 | -0.52 | -47.71% | 0.00 | 67 | 92 | 0.45 | -0.08 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 192.50 | 0.69 | 0.75 | 0.72 | 0.70 | -0.57 | -44.89% | 0.00 | 9 | 39 | 0.44 | -0.10 | 0.01 | -0.15 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 195.00 | 0.90 | 0.96 | 0.93 | 0.94 | -0.69 | -42.34% | 0.00 | 262 | 171 | 0.43 | -0.12 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 197.50 | 1.18 | 1.24 | 1.21 | 1.23 | -1.61 | -56.69% | 0.01 | 253 | 10 | 0.42 | -0.15 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 200.00 | 1.55 | 1.62 | 1.59 | 1.62 | -1.10 | -40.45% | 0.01 | 298 | 96 | 0.41 | -0.18 | 0.02 | -0.20 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 202.50 | 2.03 | 2.11 | 2.07 | 1.90 | -1.54 | -44.77% | 0.01 | 853 | 27 | 0.40 | -0.22 | 0.02 | -0.22 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 205.00 | 2.65 | 2.72 | 2.69 | 2.72 | -1.88 | -40.87% | 0.01 | 278 | 138 | 0.39 | -0.26 | 0.02 | -0.23 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 207.50 | 3.35 | 3.50 | 3.43 | 3.38 | -2.64 | -43.86% | 0.02 | 190 | 5 | 0.39 | -0.31 | 0.02 | -0.24 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 210.00 | 4.30 | 4.45 | 4.38 | 4.50 | -2.85 | -38.78% | 0.02 | 230 | 6 | 0.38 | -0.37 | 0.03 | -0.25 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 212.50 | 5.40 | 5.70 | 5.55 | 5.45 | -4.63 | -45.94% | 0.03 | 1,186 | 1 | 0.37 | -0.44 | 0.03 | -0.25 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 215.00 | 6.65 | 7.00 | 6.83 | 6.78 | -6.63 | -49.45% | 0.03 | 55 | 13 | 0.37 | -0.51 | 0.03 | -0.25 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 217.50 | 8.10 | 8.60 | 8.35 | 8.00 | % | 0.04 | 9 | 0 | 0.37 | -0.58 | 0.03 | -0.24 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 220.00 | 9.75 | 10.30 | 10.03 | 9.31 | -5.82 | -38.47% | 0.05 | 3 | 13 | 0.37 | -0.65 | 0.03 | -0.22 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 222.50 | 11.50 | 12.25 | 11.88 | 11.30 | % | 0.05 | 1 | 0 | 0.38 | -0.71 | 0.02 | -0.21 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 225.00 | 13.00 | 14.30 | 13.65 | % | 0.06 | 0 | 0 | 0.38 | -0.77 | 0.02 | -0.18 | 7/22/2026 2:59:02 PM EST | |||
| 227.50 | 15.10 | 16.40 | 15.75 | 14.90 | % | 0.07 | 1 | 0 | 0.37 | -0.81 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 230.00 | 17.25 | 18.65 | 17.95 | 18.20 | -5.10 | -21.89% | 0.08 | 1 | 2 | 0.38 | -0.85 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 2:59:02 PM EST |
| 232.50 | 19.55 | 20.90 | 20.23 | % | 0.09 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.12 | 7/22/2026 2:59:02 PM EST | |||
| 235.00 | 21.90 | 23.25 | 22.58 | 31.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.91 | 0.01 | -0.09 | 7/20/2026 | 7/22/2026 2:59:02 PM EST |
| 240.00 | 23.40 | 29.75 | 26.58 | 26.39 | % | 0.11 | 7 | 0 | 0.83 | -0.95 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 2:59:02 PM EST | |
| 245.00 | 28.35 | 35.90 | 32.13 | % | 0.13 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 7/22/2026 2:59:02 PM EST | |||
| 250.00 | 33.40 | 41.45 | 37.43 | % | 0.15 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 7/22/2026 2:59:02 PM EST | |||
| 255.00 | 38.35 | 46.45 | 42.40 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/22/2026 2:59:02 PM EST | |||
| 260.00 | 43.35 | 51.45 | 47.40 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 265.00 | 48.35 | 56.35 | 52.35 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 270.00 | 53.35 | 61.45 | 57.40 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 275.00 | 58.40 | 66.45 | 62.43 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 280.00 | 63.35 | 71.45 | 67.40 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 285.00 | 68.35 | 76.40 | 72.38 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 290.00 | 73.35 | 81.40 | 77.38 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 295.00 | 78.40 | 86.40 | 82.40 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 300.00 | 83.40 | 91.40 | 87.40 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 310.00 | 93.35 | 101.45 | 97.40 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 320.00 | 103.35 | 111.35 | 107.35 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 330.00 | 113.35 | 121.35 | 117.35 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 340.00 | 123.35 | 131.45 | 127.40 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 350.00 | 133.35 | 141.40 | 137.38 | % | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 360.00 | 143.35 | 151.40 | 147.38 | % | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 370.00 | 153.35 | 161.45 | 157.40 | % | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 380.00 | 163.40 | 171.40 | 167.40 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST | |||
| 390.00 | 173.35 | 181.45 | 177.40 | % | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:02 PM EST |