Options Chain for MICRON TECHNOLOGY INC COM (MU) - $874.66 as of 7/31/2026 1:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 525.00 | 306.30 | 318.35 | 312.33 | % | 0.59 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 530.00 | 301.30 | 313.35 | 307.33 | % | 0.58 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 535.00 | 296.30 | 308.35 | 302.33 | % | 0.57 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 540.00 | 291.10 | 303.40 | 297.25 | % | 0.55 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 545.00 | 286.30 | 298.40 | 292.35 | % | 0.54 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 550.00 | 281.30 | 293.40 | 287.35 | % | 0.52 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 555.00 | 276.10 | 288.40 | 282.25 | % | 0.51 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 560.00 | 270.85 | 283.40 | 277.13 | % | 0.49 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 565.00 | 266.35 | 278.40 | 272.38 | % | 0.48 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 570.00 | 261.35 | 273.40 | 267.38 | % | 0.47 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 575.00 | 256.35 | 268.40 | 262.38 | % | 0.46 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 580.00 | 251.35 | 263.45 | 257.40 | % | 0.44 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 582.50 | 248.85 | 260.95 | 254.90 | % | 0.44 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 585.00 | 246.15 | 258.45 | 252.30 | % | 0.43 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 587.50 | 243.70 | 255.95 | 249.83 | % | 0.43 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 590.00 | 241.40 | 253.45 | 247.43 | 261.04 | % | 0.42 | 1 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST | |
| 592.50 | 238.90 | 250.95 | 244.93 | % | 0.41 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 595.00 | 236.45 | 248.45 | 242.45 | 164.72 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 597.50 | 233.90 | 245.95 | 239.93 | % | 0.40 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 600.00 | 231.40 | 243.40 | 237.40 | 145.22 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 602.50 | 228.90 | 241.00 | 234.95 | % | 0.39 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 605.00 | 226.45 | 238.50 | 232.48 | % | 0.38 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 607.50 | 223.90 | 236.00 | 229.95 | % | 0.38 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 610.00 | 221.20 | 233.50 | 227.35 | 239.05 | 0.00 | 0.00% | 0.37 | 0 | 24 | 2.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 612.50 | 218.95 | 231.00 | 224.98 | % | 0.37 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 615.00 | 216.45 | 228.50 | 222.48 | % | 0.36 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 617.50 | 213.75 | 226.05 | 219.90 | % | 0.36 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 620.00 | 211.50 | 223.55 | 217.53 | % | 0.35 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 622.50 | 208.95 | 221.05 | 215.00 | % | 0.35 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 625.00 | 206.45 | 218.55 | 212.50 | % | 0.34 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 627.50 | 203.95 | 216.05 | 210.00 | % | 0.33 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 630.00 | 201.50 | 213.60 | 207.55 | 128.24 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 632.50 | 199.50 | 211.10 | 205.30 | % | 0.32 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 635.00 | 197.00 | 208.60 | 202.80 | % | 0.32 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 637.50 | 194.50 | 206.10 | 200.30 | % | 0.31 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 640.00 | 192.05 | 203.65 | 197.85 | 132.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 642.50 | 189.55 | 201.15 | 195.35 | % | 0.30 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 7/31/2026 11:59:12 AM EST | |||
| 645.00 | 187.05 | 198.65 | 192.85 | % | 0.30 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 7/31/2026 11:59:12 AM EST | |||
| 647.50 | 184.55 | 196.20 | 190.38 | % | 0.29 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 7/31/2026 11:59:12 AM EST | |||
| 650.00 | 182.10 | 193.70 | 187.90 | 266.35 | +66.69 | +33.41% | 0.29 | 1 | 25 | 1.91 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 652.50 | 179.60 | 191.20 | 185.40 | % | 0.28 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.04 | 7/31/2026 11:59:12 AM EST | |||
| 655.00 | 177.10 | 188.75 | 182.93 | 218.07 | % | 0.28 | 2 | 0 | 2.08 | 1.00 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 11:59:12 AM EST | |
| 657.50 | 174.65 | 186.25 | 180.45 | % | 0.27 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.06 | 7/31/2026 11:59:12 AM EST | |||
| 660.00 | 172.15 | 183.80 | 177.98 | 197.09 | % | 0.27 | 1 | 0 | 2.02 | 1.00 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 11:59:12 AM EST | |
| 662.50 | 169.65 | 181.30 | 175.48 | % | 0.26 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.08 | 7/31/2026 11:59:12 AM EST | |||
| 665.00 | 167.20 | 178.80 | 173.00 | % | 0.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.09 | 7/31/2026 11:59:12 AM EST | |||
| 667.50 | 164.70 | 176.35 | 170.53 | % | 0.26 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.11 | 7/31/2026 11:59:12 AM EST | |||
| 670.00 | 162.25 | 173.85 | 168.05 | 176.52 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.12 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 672.50 | 159.75 | 171.40 | 165.58 | % | 0.25 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.14 | 7/31/2026 11:59:12 AM EST | |||
| 675.00 | 157.25 | 168.90 | 163.08 | 105.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.86 | 0.99 | 0.00 | -0.16 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 677.50 | 154.80 | 166.45 | 160.63 | % | 0.24 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.18 | 7/31/2026 11:59:12 AM EST | |||
| 680.00 | 152.30 | 163.95 | 158.13 | 81.00 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.84 | 0.99 | 0.00 | -0.21 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 682.50 | 149.85 | 161.50 | 155.68 | % | 0.23 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.24 | 7/31/2026 11:59:12 AM EST | |||
| 685.00 | 147.40 | 159.05 | 153.23 | % | 0.22 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.27 | 7/31/2026 11:59:12 AM EST | |||
| 687.50 | 144.90 | 156.55 | 150.73 | % | 0.22 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.30 | 7/31/2026 11:59:12 AM EST | |||
| 690.00 | 142.45 | 154.10 | 148.28 | % | 0.21 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.35 | 7/31/2026 11:59:12 AM EST | |||
| 692.50 | 140.00 | 151.65 | 145.83 | % | 0.21 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.39 | 7/31/2026 11:59:12 AM EST | |||
| 695.00 | 137.50 | 149.20 | 143.35 | 180.96 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.67 | 0.99 | 0.00 | -0.43 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 697.50 | 135.05 | 146.75 | 140.90 | % | 0.20 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.47 | 7/31/2026 11:59:12 AM EST | |||
| 700.00 | 132.65 | 144.20 | 138.43 | 138.95 | -17.58 | -11.24% | 0.20 | 240 | 18 | 1.36 | 0.98 | 0.00 | -0.52 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 702.50 | 130.15 | 141.85 | 136.00 | 161.63 | % | 0.19 | 1 | 0 | 1.61 | 0.98 | 0.00 | -0.56 | 7/31/2026 | 7/31/2026 11:59:12 AM EST | |
| 705.00 | 127.70 | 139.40 | 133.55 | 88.32 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.39 | 0.98 | 0.00 | -0.61 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 707.50 | 125.25 | 136.95 | 131.10 | 57.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.57 | 0.98 | 0.00 | -0.67 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 710.00 | 122.80 | 134.50 | 128.65 | 117.48 | -35.82 | -23.37% | 0.18 | 2 | 1 | 1.51 | 0.97 | 0.00 | -0.72 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 712.50 | 120.35 | 132.05 | 126.20 | % | 0.18 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.78 | 7/31/2026 11:59:12 AM EST | |||
| 715.00 | 117.90 | 129.60 | 123.75 | 160.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.41 | 0.97 | 0.00 | -0.85 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 717.50 | 115.45 | 127.20 | 121.33 | % | 0.17 | 0 | 0 | 1.46 | 0.96 | 0.00 | -0.91 | 7/31/2026 11:59:12 AM EST | |||
| 720.00 | 115.25 | 123.20 | 119.23 | 138.19 | +1.43 | +1.05% | 0.17 | 2 | 6 | 1.30 | 0.96 | 0.00 | -0.98 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 722.50 | 112.90 | 121.80 | 117.35 | % | 0.16 | 0 | 0 | 1.26 | 0.96 | 0.00 | -1.05 | 7/31/2026 11:59:12 AM EST | |||
| 725.00 | 110.45 | 119.20 | 114.83 | 78.75 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.23 | 0.95 | 0.00 | -1.12 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 727.50 | 108.05 | 116.90 | 112.48 | 84.14 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.22 | 0.95 | 0.00 | -1.20 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 730.00 | 105.70 | 114.50 | 110.10 | 148.55 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.24 | 0.95 | 0.00 | -1.28 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 732.50 | 103.30 | 112.05 | 107.68 | 133.11 | +70.61 | +112.98% | 0.15 | 2 | 1 | 1.12 | 0.94 | 0.00 | -1.36 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 735.00 | 100.90 | 107.80 | 104.35 | 96.00 | +49.85 | +108.02% | 0.14 | 14 | 1 | 1.14 | 0.94 | 0.00 | -1.44 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 737.50 | 99.60 | 106.10 | 102.85 | 64.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.16 | 0.93 | 0.00 | -1.52 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 740.00 | 98.60 | 103.55 | 101.08 | 90.75 | -34.50 | -27.55% | 0.14 | 17 | 28 | 1.08 | 0.93 | 0.00 | -1.61 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 742.50 | 94.40 | 101.35 | 97.88 | 109.00 | +7.00 | +6.87% | 0.13 | 10 | 47 | 1.08 | 0.92 | 0.00 | -1.70 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 745.00 | 92.00 | 99.00 | 95.50 | 108.15 | -8.85 | -7.57% | 0.13 | 1 | 110 | 1.07 | 0.91 | 0.00 | -1.79 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 747.50 | 89.65 | 96.65 | 93.15 | 89.65 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.05 | 0.91 | 0.00 | -1.88 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 750.00 | 87.30 | 94.00 | 90.65 | 89.30 | -38.35 | -30.05% | 0.12 | 11 | 62 | 0.86 | 0.90 | 0.00 | -1.97 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 755.00 | 82.65 | 89.60 | 86.13 | 81.12 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.83 | 0.89 | 0.00 | -2.15 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 760.00 | 78.05 | 84.95 | 81.50 | 72.70 | -29.30 | -28.73% | 0.11 | 2 | 72 | 0.82 | 0.87 | 0.00 | -2.34 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 765.00 | 73.50 | 78.50 | 76.00 | 67.18 | -42.72 | -38.88% | 0.10 | 2 | 71 | 0.90 | 0.85 | 0.00 | -2.52 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 770.00 | 70.30 | 75.50 | 72.90 | 62.33 | -49.67 | -44.35% | 0.09 | 4 | 153 | 0.88 | 0.84 | 0.00 | -2.71 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 775.00 | 66.30 | 69.80 | 68.05 | 68.80 | -41.85 | -37.83% | 0.09 | 8 | 112 | 0.86 | 0.82 | 0.00 | -2.88 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 780.00 | 63.25 | 64.45 | 63.85 | 54.00 | -46.95 | -46.51% | 0.08 | 8 | 221 | 0.84 | 0.80 | 0.00 | -3.05 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 785.00 | 58.60 | 61.30 | 59.95 | 60.25 | -21.75 | -26.53% | 0.08 | 7 | 105 | 0.83 | 0.77 | 0.00 | -3.21 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 790.00 | 54.60 | 56.60 | 55.60 | 52.29 | -48.06 | -47.90% | 0.07 | 16 | 142 | 0.83 | 0.75 | 0.01 | -3.36 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 795.00 | 50.45 | 52.60 | 51.53 | 51.20 | -37.52 | -42.29% | 0.06 | 6 | 125 | 0.84 | 0.72 | 0.01 | -3.49 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 800.00 | 47.25 | 48.45 | 47.85 | 41.63 | -41.68 | -50.03% | 0.06 | 323 | 519 | 0.81 | 0.70 | 0.01 | -3.61 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 805.00 | 43.60 | 45.15 | 44.38 | 38.60 | -43.59 | -53.04% | 0.06 | 18 | 112 | 0.81 | 0.67 | 0.01 | -3.70 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 810.00 | 40.15 | 41.20 | 40.68 | 39.64 | -38.16 | -49.05% | 0.05 | 174 | 145 | 0.81 | 0.64 | 0.01 | -3.78 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 815.00 | 36.85 | 37.80 | 37.33 | 37.10 | -37.15 | -50.04% | 0.05 | 178 | 116 | 0.80 | 0.61 | 0.01 | -3.84 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 820.00 | 33.60 | 34.60 | 34.10 | 33.90 | -35.95 | -51.47% | 0.04 | 460 | 278 | 0.80 | 0.58 | 0.01 | -3.87 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 825.00 | 29.80 | 31.75 | 30.78 | 31.70 | -33.35 | -51.27% | 0.04 | 1,190 | 140 | 0.81 | 0.55 | 0.01 | -3.88 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 830.00 | 28.05 | 28.70 | 28.38 | 27.20 | -34.30 | -55.78% | 0.03 | 1,221 | 159 | 0.79 | 0.51 | 0.01 | -3.86 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 835.00 | 25.00 | 25.85 | 25.43 | 25.28 | -31.58 | -55.54% | 0.03 | 633 | 1,683 | 0.79 | 0.48 | 0.01 | -3.82 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 840.00 | 22.50 | 23.05 | 22.78 | 22.15 | -32.85 | -59.73% | 0.03 | 1,208 | 288 | 0.78 | 0.45 | 0.01 | -3.76 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 845.00 | 20.15 | 20.65 | 20.40 | 20.80 | -29.50 | -58.65% | 0.02 | 631 | 78 | 0.79 | 0.42 | 0.01 | -3.68 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 850.00 | 18.00 | 18.40 | 18.20 | 18.10 | -31.09 | -63.21% | 0.02 | 3,512 | 1,344 | 0.79 | 0.38 | 0.01 | -3.58 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 855.00 | 15.90 | 16.35 | 16.13 | 16.55 | -30.65 | -64.94% | 0.02 | 367 | 134 | 0.78 | 0.35 | 0.01 | -3.46 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 860.00 | 14.05 | 14.45 | 14.25 | 13.80 | -30.35 | -68.75% | 0.02 | 455 | 307 | 0.77 | 0.32 | 0.01 | -3.32 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 865.00 | 12.35 | 12.75 | 12.55 | 12.25 | -27.75 | -69.38% | 0.01 | 586 | 141 | 0.77 | 0.30 | 0.01 | -3.18 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 870.00 | 10.80 | 11.20 | 11.00 | 10.92 | -26.82 | -71.07% | 0.01 | 687 | 419 | 0.77 | 0.27 | 0.01 | -3.02 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 875.00 | 9.40 | 9.75 | 9.58 | 9.27 | -25.93 | -73.67% | 0.01 | 506 | 164 | 0.77 | 0.24 | 0.00 | -2.85 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 880.00 | 8.15 | 8.50 | 8.33 | 8.10 | -24.90 | -75.46% | 0.01 | 1,341 | 516 | 0.77 | 0.22 | 0.00 | -2.68 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 885.00 | 7.00 | 7.40 | 7.20 | 7.00 | -24.05 | -77.46% | 0.01 | 259 | 253 | 0.77 | 0.20 | 0.00 | -2.51 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 890.00 | 6.00 | 6.40 | 6.20 | 6.00 | -22.50 | -78.95% | 0.01 | 968 | 204 | 0.77 | 0.18 | 0.00 | -2.33 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 895.00 | 5.15 | 5.55 | 5.35 | 5.20 | -21.35 | -80.42% | 0.01 | 235 | 270 | 0.77 | 0.16 | 0.00 | -2.16 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 900.00 | 4.40 | 4.75 | 4.58 | 4.60 | -19.95 | -81.27% | 0.01 | 6,586 | 1,239 | 0.77 | 0.14 | 0.00 | -1.99 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 905.00 | 3.75 | 4.10 | 3.93 | 3.95 | -18.60 | -82.49% | 0.00 | 290 | 184 | 0.77 | 0.12 | 0.00 | -1.82 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 910.00 | 3.20 | 3.55 | 3.38 | 3.30 | -17.55 | -84.18% | 0.00 | 710 | 295 | 0.77 | 0.11 | 0.00 | -1.66 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 915.00 | 2.78 | 3.05 | 2.92 | 2.82 | -16.23 | -85.20% | 0.00 | 529 | 171 | 0.78 | 0.10 | 0.00 | -1.50 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 920.00 | 2.38 | 2.63 | 2.51 | 2.50 | -14.80 | -85.55% | 0.00 | 1,809 | 183 | 0.78 | 0.08 | 0.00 | -1.36 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 925.00 | 2.06 | 2.25 | 2.16 | 2.06 | -13.94 | -87.13% | 0.00 | 890 | 320 | 0.78 | 0.07 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 930.00 | 1.77 | 1.98 | 1.88 | 1.88 | -12.47 | -86.90% | 0.00 | 1,328 | 358 | 0.79 | 0.06 | 0.00 | -1.09 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 935.00 | 1.50 | 1.72 | 1.61 | 1.50 | -11.00 | -88.00% | 0.00 | 297 | 127 | 0.80 | 0.06 | 0.00 | -0.97 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 940.00 | 1.29 | 1.47 | 1.38 | 1.35 | -11.05 | -89.12% | 0.00 | 604 | 362 | 0.80 | 0.05 | 0.00 | -0.86 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 945.00 | 1.10 | 1.33 | 1.22 | 1.25 | -10.01 | -88.90% | 0.00 | 305 | 227 | 0.81 | 0.04 | 0.00 | -0.76 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 950.00 | 0.95 | 1.13 | 1.04 | 1.11 | -9.09 | -89.12% | 0.00 | 4,013 | 1,488 | 0.81 | 0.04 | 0.00 | -0.67 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 955.00 | 0.85 | 1.02 | 0.94 | 0.93 | -8.15 | -89.76% | 0.00 | 191 | 108 | 0.82 | 0.03 | 0.00 | -0.58 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 960.00 | 0.78 | 0.91 | 0.85 | 0.84 | -6.97 | -89.25% | 0.00 | 2,803 | 267 | 0.82 | 0.03 | 0.00 | -0.49 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 965.00 | 0.64 | 0.82 | 0.73 | 0.59 | -6.51 | -91.69% | 0.00 | 326 | 111 | 0.83 | 0.02 | 0.00 | -0.41 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 970.00 | 0.56 | 0.74 | 0.65 | 0.66 | -6.02 | -90.12% | 0.00 | 514 | 235 | 0.84 | 0.02 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 975.00 | 0.49 | 0.67 | 0.58 | 0.56 | -5.24 | -90.35% | 0.00 | 199 | 155 | 0.84 | 0.02 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 980.00 | 0.44 | 0.60 | 0.52 | 0.57 | -4.84 | -89.47% | 0.00 | 1,727 | 317 | 0.86 | 0.01 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 985.00 | 0.39 | 0.56 | 0.48 | 0.52 | -4.68 | -90.00% | 0.00 | 447 | 224 | 0.88 | 0.01 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 990.00 | 0.36 | 0.51 | 0.44 | 0.39 | -4.30 | -91.69% | 0.00 | 352 | 192 | 0.89 | 0.01 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 995.00 | 0.31 | 0.48 | 0.40 | 0.40 | -3.61 | -90.03% | 0.00 | 145 | 108 | 0.89 | 0.01 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,000.00 | 0.30 | 0.43 | 0.37 | 0.37 | -3.38 | -90.14% | 0.00 | 3,187 | 1,725 | 0.92 | 0.01 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,005.00 | 0.25 | 0.40 | 0.33 | 0.29 | -3.26 | -91.84% | 0.00 | 154 | 87 | 0.91 | 0.01 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,010.00 | 0.24 | 0.37 | 0.31 | 0.24 | -2.92 | -92.41% | 0.00 | 327 | 160 | 0.92 | 0.00 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,015.00 | 0.19 | 0.35 | 0.27 | 0.25 | -3.05 | -92.43% | 0.00 | 49 | 59 | 0.91 | 0.00 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,020.00 | 0.20 | 0.32 | 0.26 | 0.28 | -2.32 | -89.24% | 0.00 | 123 | 208 | 0.93 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,025.00 | 0.15 | 0.31 | 0.23 | 0.24 | -2.06 | -89.57% | 0.00 | 101 | 331 | 0.93 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,030.00 | 0.15 | 0.30 | 0.23 | 0.18 | -1.93 | -91.47% | 0.00 | 99 | 270 | 0.94 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,035.00 | 0.11 | 0.27 | 0.19 | 0.16 | -1.70 | -91.40% | 0.00 | 53 | 135 | 0.95 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,040.00 | 0.10 | 0.26 | 0.18 | 0.19 | -1.61 | -89.45% | 0.00 | 139 | 129 | 0.96 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,045.00 | 0.09 | 0.25 | 0.17 | 0.13 | -1.52 | -92.13% | 0.00 | 83 | 73 | 0.97 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,050.00 | 0.14 | 0.23 | 0.19 | 0.17 | -1.43 | -89.38% | 0.00 | 364 | 365 | 1.02 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,055.00 | 0.10 | 0.23 | 0.17 | 0.10 | -1.42 | -93.43% | 0.00 | 23 | 76 | 1.00 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,060.00 | 0.06 | 0.21 | 0.14 | 0.12 | -1.24 | -91.18% | 0.00 | 39 | 66 | 1.08 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,065.00 | 0.04 | 0.20 | 0.12 | 0.14 | -1.03 | -88.04% | 0.00 | 17 | 148 | 1.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,070.00 | 0.04 | 0.20 | 0.12 | 0.11 | -0.94 | -89.53% | 0.00 | 38 | 138 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,075.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.91 | -90.10% | 0.00 | 72 | 59 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,080.00 | 0.02 | 0.19 | 0.11 | 0.09 | -0.87 | -90.63% | 0.00 | 92 | 114 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,085.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.75 | -88.24% | 0.00 | 17 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,090.00 | 0.00 | 0.23 | 0.12 | 0.11 | -0.77 | -87.50% | 0.00 | 45 | 139 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,095.00 | 0.00 | 0.44 | 0.22 | 0.17 | -0.64 | -79.02% | 0.00 | 9 | 61 | 1.21 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,100.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.57 | -85.08% | 0.00 | 379 | 550 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,105.00 | 0.01 | 0.27 | 0.14 | 0.14 | -0.47 | -77.05% | 0.00 | 10 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,110.00 | 0.00 | 0.68 | 0.34 | 0.75 | +0.04 | +5.64% | 0.00 | 1 | 88 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,115.00 | 0.00 | 0.41 | 0.21 | 0.67 | -0.01 | -1.48% | 0.00 | 1 | 149 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,120.00 | 0.00 | 0.54 | 0.27 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,125.00 | 0.00 | 0.23 | 0.12 | 0.20 | -0.42 | -67.75% | 0.00 | 5 | 147 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,130.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.26 | -56.53% | 0.00 | 4 | 140 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,135.00 | 0.00 | 1.75 | 0.88 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,140.00 | 0.01 | 0.22 | 0.12 | 0.19 | -0.22 | -53.66% | 0.00 | 12 | 112 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,145.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.24 | -82.76% | 0.00 | 7 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,150.00 | 0.00 | 0.32 | 0.16 | 0.04 | -0.19 | -82.61% | 0.00 | 17 | 210 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,155.00 | 0.00 | 0.20 | 0.10 | 0.27 | +0.02 | +8.00% | 0.00 | 1 | 29 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,160.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.25 | -86.21% | 0.00 | 30 | 129 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,165.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.25 | -78.13% | 0.00 | 21 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,175.00 | 0.00 | 3.40 | 1.70 | 0.04 | -0.20 | -83.34% | 0.00 | 15 | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,195.00 | 0.00 | 4.30 | 2.15 | 0.12 | -0.11 | -47.83% | 0.00 | 2 | 71 | 1.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,200.00 | 0.01 | 0.18 | 0.10 | 0.16 | +0.02 | +14.29% | 0.00 | 98 | 202 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 11:59:12 AM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 1,215.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,220.00 | 0.00 | 0.31 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 11:59:12 AM EST |
| 1,225.00 | 0.00 | 0.96 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.52 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,235.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.23 | -95.84% | 0.00 | 2 | 24 | 2.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,240.00 | 0.00 | 3.90 | 1.95 | 0.15 | +0.07 | +87.50% | 0.00 | 5 | 290 | 2.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,250.00 | 0.00 | 0.18 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 62 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,260.00 | 0.00 | 3.00 | 1.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,270.00 | 0.00 | 0.74 | 0.37 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 11:59:12 AM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 11:59:12 AM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 6.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |
| 1,300.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 1,310.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 11:59:12 AM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 11:59:12 AM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 11:59:12 AM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 4.14 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 11:59:12 AM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 6 | 63 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,370.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 76 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 525.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 45 | 49 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 535.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 545.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.18 | -94.74% | 0.00 | 1,466 | 19 | 1.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 550.00 | 0.03 | 0.13 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 6 | 630 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 555.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 560.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.19 | -73.08% | 0.00 | 5 | 19 | 1.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 565.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.13 | -56.53% | 0.00 | 4 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 570.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 11 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 575.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 14 | 102 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 580.00 | 0.02 | 0.14 | 0.08 | 0.12 | -0.18 | -60.00% | 0.00 | 26 | 242 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 582.50 | 0.02 | 0.19 | 0.11 | 0.08 | -0.18 | -69.24% | 0.00 | 10 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 585.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.29 | -72.50% | 0.00 | 18 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 587.50 | 0.02 | 0.08 | 0.05 | 0.10 | % | 0.00 | 10 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST | |
| 590.00 | 0.02 | 0.20 | 0.11 | 0.12 | -0.19 | -61.29% | 0.00 | 51 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 592.50 | 0.02 | 0.23 | 0.13 | 0.15 | % | 0.00 | 3 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST | |
| 595.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 54 | 1,038 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 597.50 | 0.04 | 0.18 | 0.11 | 0.11 | -0.27 | -71.06% | 0.00 | 8 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 600.00 | 0.06 | 0.20 | 0.13 | 0.14 | -0.19 | -57.58% | 0.00 | 299 | 1,306 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 602.50 | 0.05 | 0.21 | 0.13 | 0.16 | -0.21 | -56.76% | 0.00 | 1 | 66 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 605.00 | 0.06 | 0.22 | 0.14 | 0.23 | -0.18 | -43.91% | 0.00 | 8 | 68 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 607.50 | 0.08 | 0.23 | 0.16 | 0.12 | -0.40 | -76.93% | 0.00 | 11 | 224 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 610.00 | 0.08 | 0.24 | 0.16 | 0.14 | -0.36 | -72.00% | 0.00 | 12 | 69 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 612.50 | 0.09 | 0.25 | 0.17 | 0.21 | -0.43 | -67.19% | 0.00 | 11 | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 615.00 | 0.10 | 0.26 | 0.18 | 0.24 | -0.16 | -40.00% | 0.00 | 20 | 47 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 617.50 | 0.10 | 0.26 | 0.18 | 0.20 | -0.27 | -57.45% | 0.00 | 1 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 620.00 | 0.12 | 0.27 | 0.20 | 0.23 | -0.29 | -55.77% | 0.00 | 47 | 178 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 622.50 | 0.11 | 0.28 | 0.20 | 0.26 | -0.27 | -50.95% | 0.00 | 15 | 67 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 625.00 | 0.13 | 0.29 | 0.21 | 0.21 | -0.34 | -61.82% | 0.00 | 79 | 62 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 627.50 | 0.13 | 0.30 | 0.22 | 0.27 | -0.41 | -60.30% | 0.00 | 3 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 630.00 | 0.14 | 0.22 | 0.18 | 0.22 | -0.40 | -64.52% | 0.00 | 102 | 47 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 632.50 | 0.15 | 0.32 | 0.24 | 0.37 | -0.34 | -47.89% | 0.00 | 30 | 42 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 635.00 | 0.17 | 0.32 | 0.25 | 0.31 | -0.35 | -53.03% | 0.00 | 8 | 213 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 637.50 | 0.17 | 0.34 | 0.26 | 0.44 | -0.22 | -33.34% | 0.00 | 16 | 47 | 1.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 640.00 | 0.19 | 0.30 | 0.25 | 0.30 | -0.43 | -58.91% | 0.00 | 78 | 153 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 642.50 | 0.25 | 0.36 | 0.31 | 0.45 | -0.37 | -45.13% | 0.00 | 13 | 59 | 1.23 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 645.00 | 0.21 | 0.36 | 0.29 | 0.47 | -0.28 | -37.34% | 0.00 | 328 | 13 | 1.22 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 647.50 | 0.28 | 0.39 | 0.34 | 0.35 | -0.45 | -56.25% | 0.00 | 66 | 30 | 1.21 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 650.00 | 0.23 | 0.40 | 0.32 | 0.30 | -0.48 | -61.54% | 0.00 | 543 | 686 | 1.19 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 652.50 | 0.24 | 0.42 | 0.33 | 0.44 | -0.38 | -46.35% | 0.00 | 19 | 44 | 1.20 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 655.00 | 0.26 | 0.42 | 0.34 | 0.32 | -0.65 | -67.01% | 0.00 | 112 | 50 | 1.19 | 0.00 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 657.50 | 0.28 | 0.40 | 0.34 | 0.39 | -0.67 | -63.21% | 0.00 | 6 | 56 | 1.18 | 0.00 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 660.00 | 0.29 | 0.46 | 0.38 | 0.45 | -0.41 | -47.68% | 0.00 | 231 | 81 | 1.17 | 0.00 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 662.50 | 0.30 | 0.48 | 0.39 | 0.44 | -0.38 | -46.35% | 0.00 | 2 | 31 | 1.16 | 0.00 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 665.00 | 0.34 | 0.42 | 0.38 | 0.44 | -0.50 | -53.20% | 0.00 | 47 | 168 | 1.15 | 0.00 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 667.50 | 0.35 | 0.52 | 0.44 | 0.45 | -0.42 | -48.28% | 0.00 | 7 | 31 | 1.15 | 0.00 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 670.00 | 0.38 | 0.51 | 0.45 | 0.43 | -0.55 | -56.13% | 0.00 | 57 | 136 | 1.14 | 0.00 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 672.50 | 0.38 | 0.54 | 0.46 | 0.50 | -0.51 | -50.50% | 0.00 | 12 | 21 | 1.13 | 0.00 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 675.00 | 0.41 | 0.59 | 0.50 | 0.65 | -0.36 | -35.65% | 0.00 | 312 | 171 | 1.13 | -0.01 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 677.50 | 0.44 | 0.62 | 0.53 | 0.56 | -0.74 | -56.93% | 0.00 | 18 | 15 | 1.11 | -0.01 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 680.00 | 0.46 | 0.60 | 0.53 | 0.54 | -0.60 | -52.64% | 0.00 | 282 | 85 | 1.10 | -0.01 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 682.50 | 0.49 | 0.67 | 0.58 | 0.77 | -0.73 | -48.67% | 0.00 | 18 | 120 | 1.10 | -0.01 | 0.00 | -0.24 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 685.00 | 0.52 | 0.70 | 0.61 | 0.66 | -0.66 | -50.00% | 0.00 | 104 | 97 | 1.03 | -0.01 | 0.00 | -0.27 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 687.50 | 0.55 | 0.73 | 0.64 | 1.05 | -0.46 | -30.47% | 0.00 | 25 | 50 | 1.05 | -0.01 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 690.00 | 0.59 | 0.77 | 0.68 | 0.66 | -0.59 | -47.20% | 0.00 | 760 | 123 | 1.04 | -0.01 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 692.50 | 0.62 | 0.79 | 0.71 | 0.76 | -1.14 | -60.00% | 0.00 | 143 | 72 | 1.03 | -0.01 | 0.00 | -0.39 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 695.00 | 0.65 | 0.78 | 0.72 | 0.95 | -0.44 | -31.66% | 0.00 | 69 | 406 | 1.03 | -0.01 | 0.00 | -0.43 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 697.50 | 0.69 | 0.88 | 0.79 | 0.80 | -0.70 | -46.67% | 0.00 | 98 | 44 | 1.01 | -0.02 | 0.00 | -0.47 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 700.00 | 0.79 | 0.84 | 0.82 | 0.79 | -0.81 | -50.63% | 0.00 | 2,942 | 2,872 | 1.01 | -0.02 | 0.00 | -0.52 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 702.50 | 0.78 | 0.96 | 0.87 | 1.00 | -0.66 | -39.76% | 0.00 | 22 | 268 | 1.01 | -0.02 | 0.00 | -0.56 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 705.00 | 0.80 | 1.00 | 0.90 | 1.03 | -0.62 | -37.58% | 0.00 | 50 | 99 | 1.00 | -0.02 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 707.50 | 0.87 | 1.06 | 0.97 | 1.02 | -0.82 | -44.57% | 0.00 | 13 | 72 | 1.00 | -0.02 | 0.00 | -0.67 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 710.00 | 0.90 | 1.10 | 1.00 | 1.04 | -0.81 | -43.79% | 0.00 | 1,302 | 580 | 0.98 | -0.03 | 0.00 | -0.72 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 712.50 | 0.96 | 1.14 | 1.05 | 1.20 | -1.10 | -47.83% | 0.00 | 26 | 149 | 0.98 | -0.03 | 0.00 | -0.78 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 715.00 | 1.02 | 1.21 | 1.12 | 1.20 | -0.76 | -38.78% | 0.00 | 89 | 266 | 0.97 | -0.03 | 0.00 | -0.85 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 717.50 | 1.07 | 1.27 | 1.17 | 1.50 | -1.00 | -40.00% | 0.00 | 21 | 146 | 0.97 | -0.04 | 0.00 | -0.91 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 720.00 | 1.15 | 1.32 | 1.24 | 1.25 | -1.10 | -46.81% | 0.00 | 908 | 133 | 0.96 | -0.04 | 0.00 | -0.98 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 722.50 | 1.22 | 1.42 | 1.32 | 2.01 | -1.84 | -47.80% | 0.00 | 35 | 18 | 0.95 | -0.04 | 0.00 | -1.05 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 725.00 | 1.30 | 1.49 | 1.40 | 1.49 | -0.78 | -34.37% | 0.00 | 186 | 229 | 0.95 | -0.05 | 0.00 | -1.12 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 727.50 | 1.35 | 1.59 | 1.47 | 1.65 | -0.75 | -31.25% | 0.00 | 42 | 237 | 0.94 | -0.05 | 0.00 | -1.20 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 730.00 | 1.48 | 1.65 | 1.57 | 1.55 | -1.13 | -42.17% | 0.00 | 213 | 130 | 0.94 | -0.05 | 0.00 | -1.28 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 732.50 | 1.58 | 1.75 | 1.67 | 1.70 | -2.20 | -56.41% | 0.00 | 40 | 42 | 0.93 | -0.06 | 0.00 | -1.36 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 735.00 | 1.64 | 1.87 | 1.76 | 1.83 | -1.18 | -39.21% | 0.00 | 176 | 120 | 0.93 | -0.06 | 0.00 | -1.44 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 737.50 | 1.75 | 1.93 | 1.84 | 2.05 | -0.90 | -30.51% | 0.00 | 85 | 60 | 0.92 | -0.07 | 0.00 | -1.52 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 740.00 | 1.92 | 2.05 | 1.99 | 2.08 | -1.12 | -35.00% | 0.00 | 688 | 181 | 0.92 | -0.07 | 0.00 | -1.61 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 742.50 | 2.02 | 2.23 | 2.13 | 2.70 | -0.70 | -20.59% | 0.00 | 50 | 51 | 0.91 | -0.08 | 0.00 | -1.70 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 745.00 | 2.15 | 2.36 | 2.26 | 2.24 | -1.14 | -33.73% | 0.00 | 319 | 181 | 0.90 | -0.09 | 0.00 | -1.79 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 747.50 | 2.29 | 2.53 | 2.41 | 2.32 | -2.18 | -48.45% | 0.00 | 67 | 52 | 0.90 | -0.09 | 0.00 | -1.88 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 750.00 | 2.46 | 2.68 | 2.57 | 2.60 | -1.15 | -30.67% | 0.00 | 1,227 | 391 | 0.89 | -0.10 | 0.00 | -1.97 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 755.00 | 2.76 | 3.00 | 2.88 | 3.00 | -1.20 | -28.58% | 0.00 | 176 | 243 | 0.88 | -0.11 | 0.00 | -2.15 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 760.00 | 3.20 | 3.50 | 3.35 | 3.61 | -0.92 | -20.31% | 0.00 | 409 | 278 | 0.88 | -0.13 | 0.00 | -2.34 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 765.00 | 3.70 | 3.95 | 3.83 | 4.00 | -1.25 | -23.81% | 0.01 | 198 | 206 | 0.87 | -0.15 | 0.00 | -2.52 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 770.00 | 4.20 | 4.55 | 4.38 | 4.45 | -0.85 | -16.04% | 0.01 | 886 | 323 | 0.86 | -0.16 | 0.00 | -2.71 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 775.00 | 4.80 | 5.15 | 4.98 | 5.13 | -1.01 | -16.45% | 0.01 | 294 | 423 | 0.85 | -0.18 | 0.00 | -2.88 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 780.00 | 5.50 | 5.90 | 5.70 | 5.70 | -1.35 | -19.15% | 0.01 | 599 | 530 | 0.85 | -0.20 | 0.00 | -3.05 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 785.00 | 6.35 | 6.70 | 6.53 | 7.13 | -0.67 | -8.59% | 0.01 | 169 | 121 | 0.84 | -0.23 | 0.00 | -3.21 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 790.00 | 7.25 | 7.65 | 7.45 | 7.66 | -0.24 | -3.04% | 0.01 | 1,321 | 118 | 0.83 | -0.25 | 0.01 | -3.36 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 795.00 | 8.30 | 8.70 | 8.50 | 8.75 | +0.10 | +1.16% | 0.01 | 244 | 538 | 0.83 | -0.28 | 0.01 | -3.49 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 800.00 | 9.45 | 9.85 | 9.65 | 9.87 | -0.13 | -1.30% | 0.01 | 4,741 | 678 | 0.82 | -0.30 | 0.01 | -3.61 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 805.00 | 10.75 | 11.15 | 10.95 | 11.95 | +1.20 | +11.17% | 0.01 | 234 | 197 | 0.82 | -0.33 | 0.01 | -3.70 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 810.00 | 12.20 | 12.60 | 12.40 | 12.38 | +0.33 | +2.74% | 0.02 | 610 | 224 | 0.81 | -0.36 | 0.01 | -3.78 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 815.00 | 13.80 | 14.20 | 14.00 | 14.99 | +1.74 | +13.14% | 0.02 | 305 | 164 | 0.80 | -0.39 | 0.01 | -3.84 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 820.00 | 15.55 | 16.00 | 15.78 | 16.06 | +1.61 | +11.15% | 0.02 | 1,420 | 312 | 0.80 | -0.42 | 0.01 | -3.87 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 825.00 | 17.45 | 17.90 | 17.68 | 18.90 | +3.03 | +19.10% | 0.02 | 772 | 179 | 0.79 | -0.45 | 0.01 | -3.88 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 830.00 | 19.55 | 20.00 | 19.78 | 20.11 | +2.65 | +15.18% | 0.02 | 4,056 | 354 | 0.80 | -0.49 | 0.01 | -3.86 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 835.00 | 21.80 | 22.25 | 22.03 | 22.01 | +2.71 | +14.05% | 0.03 | 656 | 170 | 0.78 | -0.52 | 0.01 | -3.82 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 840.00 | 24.15 | 24.80 | 24.48 | 25.23 | +5.18 | +25.84% | 0.03 | 648 | 220 | 0.78 | -0.55 | 0.01 | -3.76 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 845.00 | 26.55 | 27.50 | 27.03 | 32.00 | +9.30 | +40.97% | 0.03 | 741 | 223 | 0.79 | -0.58 | 0.01 | -3.68 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 850.00 | 29.45 | 30.25 | 29.85 | 30.80 | +6.80 | +28.34% | 0.04 | 2,379 | 452 | 0.78 | -0.62 | 0.01 | -3.58 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 855.00 | 32.25 | 33.35 | 32.80 | 34.90 | +9.20 | +35.80% | 0.04 | 365 | 124 | 0.79 | -0.65 | 0.01 | -3.46 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 860.00 | 35.40 | 36.60 | 36.00 | 36.00 | +7.95 | +28.35% | 0.04 | 1,443 | 208 | 0.77 | -0.68 | 0.01 | -3.32 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 865.00 | 38.65 | 39.95 | 39.30 | 39.95 | +10.25 | +34.52% | 0.05 | 444 | 213 | 0.77 | -0.70 | 0.01 | -3.18 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 870.00 | 42.20 | 43.90 | 43.05 | 43.88 | +11.88 | +37.13% | 0.05 | 3,572 | 137 | 0.76 | -0.73 | 0.01 | -3.02 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 875.00 | 45.65 | 46.90 | 46.28 | 48.10 | +13.40 | +38.62% | 0.05 | 261 | 156 | 0.76 | -0.76 | 0.00 | -2.85 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 880.00 | 49.15 | 50.80 | 49.98 | 51.00 | +13.80 | +37.10% | 0.06 | 562 | 266 | 0.75 | -0.78 | 0.00 | -2.68 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 885.00 | 52.55 | 54.75 | 53.65 | 55.23 | +15.43 | +38.77% | 0.06 | 1,159 | 87 | 0.77 | -0.80 | 0.00 | -2.51 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 890.00 | 56.15 | 59.05 | 57.60 | 58.21 | +15.86 | +37.45% | 0.06 | 622 | 316 | 0.77 | -0.82 | 0.00 | -2.33 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 895.00 | 61.25 | 63.30 | 62.28 | 64.00 | +18.65 | +41.13% | 0.07 | 145 | 300 | 0.75 | -0.84 | 0.00 | -2.16 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 900.00 | 65.80 | 67.05 | 66.43 | 72.25 | +23.19 | +47.27% | 0.07 | 1,313 | 250 | 0.75 | -0.86 | 0.00 | -1.99 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 905.00 | 68.15 | 74.35 | 71.25 | 70.00 | +18.70 | +36.46% | 0.08 | 77 | 114 | 0.75 | -0.88 | 0.00 | -1.82 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 910.00 | 71.65 | 77.50 | 74.58 | 92.27 | +35.34 | +62.08% | 0.08 | 450 | 93 | 0.71 | -0.89 | 0.00 | -1.66 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 915.00 | 76.95 | 83.25 | 80.10 | 73.70 | +5.80 | +8.55% | 0.09 | 112 | 44 | 1.05 | -0.90 | 0.00 | -1.50 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 920.00 | 80.80 | 87.85 | 84.33 | 75.34 | +15.08 | +25.03% | 0.09 | 196 | 63 | 1.07 | -0.92 | 0.00 | -1.36 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 925.00 | 85.45 | 92.50 | 88.98 | 68.64 | -12.34 | -15.24% | 0.10 | 135 | 24 | 1.09 | -0.93 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 930.00 | 90.20 | 97.15 | 93.68 | 103.68 | +13.71 | +15.24% | 0.10 | 250 | 45 | 1.11 | -0.94 | 0.00 | -1.09 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 935.00 | 94.95 | 101.90 | 98.43 | 109.53 | +32.06 | +41.39% | 0.11 | 29 | 107 | 1.25 | -0.94 | 0.00 | -0.97 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 940.00 | 99.75 | 105.65 | 102.70 | 60.00 | -17.43 | -22.52% | 0.11 | 4 | 137 | 1.28 | -0.95 | 0.00 | -0.86 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 945.00 | 103.30 | 114.10 | 108.70 | 108.32 | +31.32 | +40.68% | 0.12 | 8 | 54 | 1.35 | -0.96 | 0.00 | -0.76 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 950.00 | 107.90 | 119.15 | 113.53 | 118.22 | +36.71 | +45.04% | 0.12 | 44 | 121 | 1.38 | -0.96 | 0.00 | -0.67 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 955.00 | 112.45 | 125.55 | 119.00 | 96.17 | +5.17 | +5.69% | 0.12 | 2 | 54 | 1.44 | -0.97 | 0.00 | -0.58 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 960.00 | 117.05 | 127.60 | 122.33 | 129.10 | +36.94 | +40.09% | 0.13 | 12 | 165 | 1.43 | -0.97 | 0.00 | -0.49 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 965.00 | 122.25 | 135.20 | 128.73 | 99.50 | 0.00 | 0.00% | 0.13 | 0 | 80 | 1.50 | -0.98 | 0.00 | -0.41 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 970.00 | 126.05 | 138.70 | 132.38 | 106.15 | 0.00 | 0.00% | 0.14 | 0 | 93 | 1.49 | -0.98 | 0.00 | -0.34 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 975.00 | 133.10 | 143.80 | 138.45 | 111.90 | -0.53 | -0.48% | 0.14 | 201 | 44 | 1.52 | -0.98 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 980.00 | 137.05 | 148.75 | 142.90 | 132.00 | +15.00 | +12.83% | 0.15 | 2 | 14 | 1.55 | -0.99 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 985.00 | 142.00 | 154.95 | 148.48 | 156.89 | +41.26 | +35.69% | 0.15 | 1 | 9 | 1.61 | -0.99 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 990.00 | 146.95 | 159.90 | 153.43 | 142.92 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.64 | -0.99 | 0.00 | -0.15 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 995.00 | 151.95 | 164.85 | 158.40 | 77.36 | -95.09 | -55.15% | 0.16 | 1 | 4 | 1.67 | -0.99 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,000.00 | 157.20 | 167.25 | 162.23 | 100.17 | -29.83 | -22.95% | 0.16 | 4 | 107 | 1.66 | -0.99 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,005.00 | 161.85 | 174.95 | 168.40 | 162.97 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.76 | -0.99 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,010.00 | 166.80 | 178.45 | 172.63 | 187.22 | +43.98 | +30.71% | 0.17 | 5 | 21 | 1.78 | -1.00 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,015.00 | 171.85 | 184.75 | 178.30 | 152.50 | 0.00 | 0.00% | 0.18 | 0 | 61 | 1.81 | -1.00 | 0.00 | -0.05 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,020.00 | 176.80 | 189.70 | 183.25 | 153.56 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.83 | -1.00 | 0.00 | -0.04 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,025.00 | 181.80 | 194.90 | 188.35 | 162.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.84 | -1.00 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,030.00 | 186.80 | 199.85 | 193.33 | 189.57 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.90 | -1.00 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,035.00 | 194.50 | 203.45 | 198.98 | 194.95 | +67.65 | +53.15% | 0.19 | 1 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,040.00 | 196.75 | 209.65 | 203.20 | 126.87 | -57.52 | -31.20% | 0.20 | 1 | 2 | 1.95 | -1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,045.00 | 201.75 | 214.65 | 208.20 | 111.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |
| 1,050.00 | 206.75 | 217.15 | 211.95 | 188.69 | +15.69 | +9.07% | 0.20 | 5 | 4 | 1.98 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,055.00 | 211.75 | 225.15 | 218.45 | 164.13 | -25.77 | -13.57% | 0.21 | 1 | 2 | 2.03 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,060.00 | 216.75 | 228.85 | 222.80 | 146.50 | -50.45 | -25.62% | 0.21 | 1 | 2 | 2.03 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,065.00 | 221.75 | 235.25 | 228.50 | 129.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |
| 1,070.00 | 226.75 | 240.00 | 233.38 | 291.76 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 1,075.00 | 231.75 | 245.25 | 238.50 | 254.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 11:59:12 AM EST |
| 1,080.00 | 236.75 | 250.10 | 243.43 | 233.43 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,085.00 | 241.75 | 255.10 | 248.43 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,090.00 | 246.75 | 260.00 | 253.38 | 271.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 11:59:12 AM EST |
| 1,095.00 | 251.75 | 265.10 | 258.43 | 152.49 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |
| 1,100.00 | 256.75 | 268.85 | 262.80 | 250.00 | -1.92 | -0.77% | 0.24 | 1 | 3 | 2.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,105.00 | 261.70 | 275.10 | 268.40 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,110.00 | 266.75 | 280.10 | 273.43 | 185.05 | -61.81 | -25.04% | 0.25 | 2 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,115.00 | 271.75 | 285.10 | 278.43 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,120.00 | 276.75 | 290.25 | 283.50 | 152.21 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 11:59:12 AM EST |
| 1,125.00 | 281.75 | 295.10 | 288.43 | 358.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 11:59:12 AM EST |
| 1,130.00 | 286.75 | 300.10 | 293.43 | 268.46 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,135.00 | 291.75 | 305.10 | 298.43 | 306.86 | % | 0.26 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST | |
| 1,140.00 | 296.75 | 310.10 | 303.43 | 216.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 11:59:12 AM EST |
| 1,145.00 | 301.75 | 315.10 | 308.43 | % | 0.27 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,150.00 | 306.75 | 320.15 | 313.45 | 287.07 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,155.00 | 311.75 | 325.15 | 318.45 | % | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,160.00 | 317.05 | 330.15 | 323.60 | 296.54 | % | 0.28 | 4 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST | |
| 1,165.00 | 321.75 | 335.15 | 328.45 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,170.00 | 326.75 | 339.95 | 333.35 | % | 0.28 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,175.00 | 331.75 | 345.15 | 338.45 | % | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,180.00 | 336.75 | 350.15 | 343.45 | 318.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 11:59:12 AM EST |
| 1,185.00 | 341.75 | 355.15 | 348.45 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,190.00 | 346.75 | 360.15 | 353.45 | % | 0.30 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,195.00 | 351.75 | 365.15 | 358.45 | % | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,200.00 | 356.75 | 369.95 | 363.35 | 216.34 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 11:59:12 AM EST |
| 1,205.00 | 361.75 | 375.15 | 368.45 | % | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,210.00 | 366.75 | 380.15 | 373.45 | % | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,215.00 | 371.75 | 385.15 | 378.45 | % | 0.31 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,220.00 | 376.75 | 390.15 | 383.45 | 290.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 11:59:12 AM EST |
| 1,225.00 | 381.75 | 395.15 | 388.45 | % | 0.32 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,230.00 | 386.70 | 400.15 | 393.43 | 366.54 | +66.09 | +22.00% | 0.32 | 4 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,235.00 | 391.75 | 405.15 | 398.45 | % | 0.32 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,240.00 | 396.75 | 410.15 | 403.45 | 391.45 | -39.55 | -9.18% | 0.33 | 1 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 11:59:12 AM EST |
| 1,250.00 | 406.75 | 420.15 | 413.45 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,260.00 | 416.75 | 430.15 | 423.45 | % | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,270.00 | 426.75 | 439.95 | 433.35 | % | 0.34 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,280.00 | 436.75 | 450.15 | 443.45 | 459.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 11:59:12 AM EST |
| 1,290.00 | 446.75 | 460.15 | 453.45 | 469.23 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 11:59:12 AM EST |
| 1,300.00 | 456.75 | 470.15 | 463.45 | % | 0.36 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,310.00 | 466.75 | 479.95 | 473.35 | % | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,320.00 | 476.75 | 490.15 | 483.45 | % | 0.37 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,330.00 | 486.75 | 499.95 | 493.35 | 356.37 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |
| 1,340.00 | 496.75 | 510.15 | 503.45 | 365.98 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |
| 1,350.00 | 506.75 | 519.95 | 513.35 | % | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 11:59:12 AM EST | |||
| 1,360.00 | 516.75 | 530.15 | 523.45 | 389.36 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |
| 1,370.00 | 526.75 | 539.95 | 533.35 | 399.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 11:59:12 AM EST |