Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $333.66 as of 7/31/2026 11:11:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 86.50 | 90.10 | 88.30 | % | 0.33 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 270.00 | 84.05 | 87.60 | 85.83 | 62.28 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 272.50 | 81.70 | 85.35 | 83.53 | % | 0.31 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 275.00 | 79.20 | 82.80 | 81.00 | 60.44 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 277.50 | 76.70 | 80.25 | 78.48 | 57.96 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 280.00 | 74.20 | 77.75 | 75.98 | 38.72 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.83 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 1:58:59 PM EST |
| 282.50 | 71.70 | 75.25 | 73.48 | % | 0.26 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 285.00 | 69.05 | 72.75 | 70.90 | 63.80 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:58:59 PM EST |
| 287.50 | 66.55 | 70.25 | 68.40 | 48.29 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 290.00 | 64.05 | 67.75 | 65.90 | 45.82 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.61 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 292.50 | 61.55 | 65.25 | 63.40 | 43.47 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 295.00 | 59.05 | 62.75 | 60.90 | 41.00 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.50 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 297.50 | 56.55 | 60.10 | 58.33 | 30.82 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:59 PM EST |
| 300.00 | 55.20 | 57.75 | 56.48 | 33.32 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 1:58:59 PM EST |
| 302.50 | 51.55 | 55.25 | 53.40 | 30.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 305.00 | 49.05 | 52.65 | 50.85 | 25.60 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:59 PM EST |
| 307.50 | 46.55 | 50.30 | 48.43 | % | 0.16 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 310.00 | 44.10 | 47.65 | 45.88 | 21.00 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.18 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 312.50 | 42.10 | 45.15 | 43.63 | 22.65 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 315.00 | 39.20 | 42.35 | 40.78 | 39.00 | +17.27 | +79.48% | 0.13 | 31 | 63 | 0.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 317.50 | 37.35 | 39.60 | 38.48 | 17.14 | 0.00 | 0.00% | 0.12 | 0 | 165 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 320.00 | 35.35 | 37.30 | 36.33 | 34.60 | +20.68 | +148.57% | 0.11 | 12 | 580 | 0.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 322.50 | 31.70 | 34.65 | 33.18 | 28.00 | +16.10 | +135.30% | 0.10 | 16 | 424 | 0.91 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 325.00 | 30.40 | 31.75 | 31.08 | 28.65 | +18.31 | +177.08% | 0.10 | 67 | 310 | 0.82 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 327.50 | 28.05 | 30.20 | 29.13 | 27.00 | +18.90 | +233.34% | 0.09 | 35 | 125 | 0.79 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 330.00 | 25.65 | 26.60 | 26.13 | 23.37 | +17.20 | +278.77% | 0.08 | 69 | 1,028 | 0.76 | 0.98 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 332.50 | 22.55 | 24.45 | 23.50 | 23.34 | +18.74 | +407.40% | 0.07 | 245 | 2,271 | 0.48 | 0.98 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 335.00 | 20.00 | 21.60 | 20.80 | 20.88 | +17.48 | +514.12% | 0.06 | 408 | 2,453 | 0.48 | 0.96 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 337.50 | 17.70 | 19.10 | 18.40 | 18.30 | +15.82 | +637.91% | 0.05 | 273 | 630 | 0.43 | 0.95 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 340.00 | 16.05 | 16.70 | 16.38 | 16.18 | +14.48 | +851.77% | 0.05 | 847 | 1,048 | 0.40 | 0.93 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 342.50 | 13.30 | 14.25 | 13.78 | 12.60 | +11.40 | +950.00% | 0.04 | 1,005 | 1,207 | 0.32 | 0.90 | 0.02 | -0.26 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 345.00 | 11.10 | 12.10 | 11.60 | 10.25 | +9.41 | +1,120.24% | 0.03 | 2,342 | 269 | 0.24 | 0.86 | 0.03 | -0.30 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 347.50 | 9.10 | 9.50 | 9.30 | 9.15 | +8.55 | +1,425.00% | 0.03 | 2,860 | 507 | 0.27 | 0.80 | 0.04 | -0.36 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 350.00 | 7.05 | 7.35 | 7.20 | 7.25 | +6.88 | +1,859.46% | 0.02 | 10,559 | 1,242 | 0.26 | 0.70 | 0.05 | -0.44 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 352.50 | 5.20 | 5.60 | 5.40 | 5.52 | +5.22 | +1,740.00% | 0.02 | 4,099 | 159 | 0.26 | 0.57 | 0.05 | -0.51 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 355.00 | 3.85 | 4.05 | 3.95 | 4.00 | +3.76 | +1,566.67% | 0.01 | 8,381 | 318 | 0.26 | 0.45 | 0.05 | -0.54 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 357.50 | 2.74 | 2.91 | 2.83 | 2.88 | +2.75 | +2,115.39% | 0.01 | 1,899 | 749 | 0.26 | 0.35 | 0.04 | -0.52 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 360.00 | 1.88 | 1.94 | 1.91 | 1.94 | +1.77 | +1,041.18% | 0.01 | 3,972 | 2,150 | 0.27 | 0.26 | 0.03 | -0.47 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 362.50 | 1.24 | 1.33 | 1.29 | 1.28 | +1.15 | +884.62% | 0.00 | 960 | 80 | 0.27 | 0.19 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 365.00 | 0.81 | 0.88 | 0.85 | 0.84 | +0.74 | +740.00% | 0.00 | 2,094 | 69 | 0.28 | 0.13 | 0.02 | -0.31 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 367.50 | 0.52 | 0.59 | 0.56 | 0.57 | +0.50 | +714.29% | 0.00 | 668 | 34 | 0.29 | 0.09 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 370.00 | 0.35 | 0.38 | 0.37 | 0.37 | +0.32 | +640.00% | 0.00 | 618 | 147 | 0.31 | 0.06 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 372.50 | 0.22 | 0.27 | 0.25 | 0.26 | +0.15 | +136.37% | 0.00 | 428 | 14 | 0.32 | 0.04 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 375.00 | 0.15 | 0.19 | 0.17 | 0.17 | +0.07 | +70.00% | 0.00 | 228 | 128 | 0.34 | 0.03 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 377.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 11 | 24 | 0.35 | 0.02 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 380.00 | 0.06 | 0.10 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 27 | 81 | 0.36 | 0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 382.50 | 0.04 | 0.09 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 7 | 45 | 0.39 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 385.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 41 | 0.40 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 387.50 | 0.02 | 0.06 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 14 | 97 | 0.42 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 390.00 | 0.02 | 0.08 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 42 | 128 | 0.44 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 395.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 3 | 210 | 0.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 94 | 263 | 0.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 405.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 463 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 415.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.17 | -89.48% | 0.00 | 33 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 420.00 | 0.00 | 0.54 | 0.27 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 356 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 137 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.09 | -0.61 | -87.15% | 0.00 | 1 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 198 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 272.50 | 0.00 | 0.67 | 0.34 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 275.00 | 0.00 | 1.19 | 0.60 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.88 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 280.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:59 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 287.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:59 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 57 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 292.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 24 | 350 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.02 | -20.00% | 0.00 | 23 | 236 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 297.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 155 | 262 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 302.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 21 | 307 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 307.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 17 | 592 | 0.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 312.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 315.00 | 0.01 | 0.05 | 0.03 | 0.12 | -0.08 | -40.00% | 0.00 | 28 | 307 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 317.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.19 | -79.17% | 0.00 | 73 | 117 | 0.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 320.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.35 | -92.11% | 0.00 | 100 | 867 | 0.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 322.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.55 | -91.67% | 0.00 | 66 | 227 | 0.44 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 325.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.94 | -95.92% | 0.00 | 129 | 315 | 0.41 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 327.50 | 0.05 | 0.08 | 0.07 | 0.07 | -1.41 | -95.27% | 0.00 | 179 | 235 | 0.39 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 330.00 | 0.05 | 0.08 | 0.07 | 0.05 | -2.25 | -97.83% | 0.00 | 428 | 1,330 | 0.37 | -0.02 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 332.50 | 0.07 | 0.12 | 0.10 | 0.10 | -3.10 | -96.88% | 0.00 | 248 | 146 | 0.35 | -0.02 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 335.00 | 0.09 | 0.14 | 0.12 | 0.12 | -4.13 | -97.18% | 0.00 | 277 | 170 | 0.32 | -0.04 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 337.50 | 0.11 | 0.17 | 0.14 | 0.15 | -5.55 | -97.37% | 0.00 | 974 | 36 | 0.30 | -0.05 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 340.00 | 0.16 | 0.19 | 0.18 | 0.20 | -7.65 | -97.46% | 0.00 | 3,711 | 64 | 0.28 | -0.07 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 342.50 | 0.24 | 0.29 | 0.27 | 0.29 | -9.46 | -97.03% | 0.00 | 1,505 | 31 | 0.27 | -0.10 | 0.02 | -0.26 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 345.00 | 0.39 | 0.44 | 0.42 | 0.44 | -11.19 | -96.22% | 0.00 | 4,651 | 65 | 0.26 | -0.14 | 0.03 | -0.30 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 347.50 | 0.65 | 0.71 | 0.68 | 0.70 | -14.95 | -95.53% | 0.00 | 3,489 | 14 | 0.26 | -0.20 | 0.04 | -0.36 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 350.00 | 1.10 | 1.18 | 1.14 | 1.14 | -15.01 | -92.95% | 0.00 | 2,898 | 51 | 0.25 | -0.30 | 0.05 | -0.44 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 352.50 | 1.80 | 1.89 | 1.85 | 1.89 | -16.41 | -89.68% | 0.01 | 1,626 | 41 | 0.25 | -0.43 | 0.05 | -0.51 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 355.00 | 2.80 | 2.92 | 2.86 | 2.95 | -19.13 | -86.64% | 0.01 | 450 | 28 | 0.26 | -0.55 | 0.05 | -0.54 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 357.50 | 4.05 | 4.30 | 4.18 | 4.26 | -19.34 | -81.95% | 0.01 | 55 | 28 | 0.26 | -0.65 | 0.04 | -0.52 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 360.00 | 5.65 | 6.10 | 5.88 | 7.88 | -18.32 | -69.93% | 0.02 | 24 | 2 | 0.26 | -0.74 | 0.03 | -0.47 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 362.50 | 7.50 | 7.85 | 7.68 | 8.05 | -34.96 | -81.29% | 0.02 | 71 | 0 | 0.25 | -0.81 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 365.00 | 9.50 | 9.85 | 9.68 | 9.65 | -36.60 | -79.14% | 0.03 | 4 | 0 | 0.27 | -0.87 | 0.02 | -0.31 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 367.50 | 11.15 | 13.35 | 12.25 | % | 0.03 | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.24 | 7/31/2026 1:58:59 PM EST | |||
| 370.00 | 13.45 | 16.20 | 14.83 | 24.00 | -27.26 | -53.18% | 0.04 | 2 | 0 | 0.46 | -0.94 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 372.50 | 15.40 | 18.55 | 16.98 | 48.62 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.14 | 7/23/2026 | 7/31/2026 1:58:59 PM EST |
| 375.00 | 17.95 | 20.35 | 19.15 | 29.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | -0.97 | 0.01 | -0.11 | 7/21/2026 | 7/31/2026 1:58:59 PM EST |
| 377.50 | 20.05 | 23.55 | 21.80 | % | 0.06 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 7/31/2026 1:58:59 PM EST | |||
| 380.00 | 22.40 | 26.05 | 24.23 | 26.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 7/20/2026 | 7/31/2026 1:58:59 PM EST |
| 382.50 | 25.40 | 28.55 | 26.98 | % | 0.07 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 7/31/2026 1:58:59 PM EST | |||
| 385.00 | 27.60 | 31.05 | 29.33 | 58.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 7/31/2026 1:58:59 PM EST |
| 387.50 | 30.35 | 33.35 | 31.85 | 59.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 1:58:59 PM EST |
| 390.00 | 32.30 | 36.00 | 34.15 | 37.43 | -6.47 | -14.74% | 0.09 | 3 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:59 PM EST |
| 395.00 | 37.85 | 40.85 | 39.35 | 49.95 | % | 0.10 | 1 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:59 PM EST | |
| 400.00 | 42.45 | 45.90 | 44.18 | 43.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 1:58:59 PM EST |
| 405.00 | 47.75 | 51.00 | 49.38 | 57.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:58:59 PM EST |
| 410.00 | 53.20 | 55.85 | 54.53 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 415.00 | 57.70 | 61.00 | 59.35 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 420.00 | 63.25 | 65.30 | 64.28 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 425.00 | 68.00 | 70.85 | 69.43 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 430.00 | 73.25 | 76.00 | 74.63 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 435.00 | 77.90 | 80.85 | 79.38 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 440.00 | 83.00 | 85.85 | 84.43 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 445.00 | 87.65 | 90.85 | 89.25 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST | |||
| 450.00 | 93.00 | 95.85 | 94.43 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:59 PM EST |