Options Chain for AMAZON COM INC COM (AMZN) - $235.50 as of 7/31/2026 10:35:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 108.85 | 112.65 | 110.75 | 110.97 | % | 0.69 | 170 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 165.00 | 103.80 | 107.65 | 105.73 | 105.92 | +38.47 | +57.04% | 0.64 | 500 | 5 | 3.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 170.00 | 98.85 | 102.65 | 100.75 | 101.10 | +40.85 | +67.81% | 0.59 | 1,240 | 62 | 3.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 175.00 | 94.60 | 97.65 | 96.13 | 95.86 | +38.24 | +66.37% | 0.55 | 2,320 | 14 | 3.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 180.00 | 89.75 | 91.90 | 90.83 | 90.64 | +38.96 | +75.39% | 0.50 | 1,799 | 122 | 2.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 185.00 | 84.25 | 87.60 | 85.93 | 85.86 | +33.12 | +62.80% | 0.46 | 1,880 | 30 | 2.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 190.00 | 79.25 | 82.55 | 80.90 | 80.35 | +33.27 | +70.67% | 0.43 | 1,857 | 15 | 2.60 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 192.50 | 76.40 | 80.15 | 78.28 | 78.35 | % | 0.41 | 290 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST | |
| 195.00 | 73.85 | 77.65 | 75.75 | 76.19 | +40.44 | +113.12% | 0.39 | 530 | 73 | 2.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 197.50 | 71.30 | 75.10 | 73.20 | 73.99 | +41.43 | +127.25% | 0.37 | 260 | 20 | 2.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 200.00 | 70.25 | 71.70 | 70.98 | 70.04 | +32.26 | +85.39% | 0.35 | 773 | 279 | 2.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 202.50 | 66.75 | 70.05 | 68.40 | 69.00 | +34.77 | +101.58% | 0.34 | 330 | 7 | 2.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 205.00 | 64.75 | 67.60 | 66.18 | 66.20 | +31.50 | +90.78% | 0.32 | 301 | 39 | 2.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 207.50 | 62.40 | 65.15 | 63.78 | 62.75 | +31.25 | +99.21% | 0.31 | 1,630 | 15 | 1.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 210.00 | 60.30 | 61.85 | 61.08 | 61.09 | +30.59 | +100.30% | 0.29 | 833 | 161 | 2.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 212.50 | 57.80 | 58.65 | 58.23 | 59.03 | +33.83 | +134.25% | 0.27 | 384 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 215.00 | 55.30 | 56.15 | 55.73 | 55.71 | +32.56 | +140.65% | 0.26 | 296 | 49 | 1.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 217.50 | 52.80 | 53.65 | 53.23 | 53.60 | +39.25 | +273.52% | 0.24 | 197 | 31 | 1.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 220.00 | 50.30 | 51.15 | 50.73 | 50.14 | +30.14 | +150.70% | 0.23 | 1,334 | 75 | 1.38 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 222.50 | 47.80 | 48.40 | 48.10 | 48.80 | +31.39 | +180.30% | 0.22 | 38 | 119 | 1.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 225.00 | 45.40 | 46.15 | 45.78 | 45.78 | +29.23 | +176.62% | 0.20 | 235 | 163 | 1.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 227.50 | 42.80 | 43.65 | 43.23 | 39.25 | +23.65 | +151.61% | 0.19 | 14 | 69 | 1.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 230.00 | 40.10 | 40.85 | 40.48 | 41.00 | +28.05 | +216.61% | 0.18 | 160 | 743 | 0.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 232.50 | 37.80 | 38.35 | 38.08 | 37.90 | +26.30 | +226.73% | 0.16 | 226 | 377 | 0.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 235.00 | 35.30 | 35.85 | 35.58 | 35.77 | +25.07 | +234.30% | 0.15 | 1,662 | 964 | 0.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 237.50 | 32.85 | 33.45 | 33.15 | 32.65 | +23.05 | +240.11% | 0.14 | 731 | 2,209 | 0.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 240.00 | 30.35 | 30.85 | 30.60 | 30.83 | +22.39 | +265.29% | 0.13 | 658 | 894 | 0.71 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 242.50 | 27.65 | 28.40 | 28.03 | 28.60 | +21.53 | +304.53% | 0.12 | 163 | 818 | 0.66 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 245.00 | 25.40 | 25.95 | 25.68 | 25.85 | +19.40 | +300.78% | 0.10 | 794 | 638 | 0.63 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 247.50 | 22.75 | 23.40 | 23.08 | 23.48 | +17.60 | +299.32% | 0.09 | 1,216 | 459 | 0.74 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 250.00 | 20.60 | 20.90 | 20.75 | 20.79 | +15.79 | +315.80% | 0.08 | 3,965 | 3,863 | 0.53 | 0.98 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 252.50 | 18.05 | 18.55 | 18.30 | 18.43 | +14.17 | +332.63% | 0.07 | 3,053 | 245 | 0.52 | 0.96 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 255.00 | 15.70 | 16.00 | 15.85 | 15.88 | +12.22 | +333.88% | 0.06 | 3,917 | 914 | 0.40 | 0.94 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 257.50 | 13.25 | 13.65 | 13.45 | 13.58 | +10.38 | +324.38% | 0.05 | 830 | 561 | 0.41 | 0.91 | 0.02 | -0.27 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 260.00 | 11.00 | 11.30 | 11.15 | 11.21 | +8.48 | +310.63% | 0.04 | 2,328 | 2,494 | 0.38 | 0.87 | 0.02 | -0.35 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 262.50 | 8.95 | 9.15 | 9.05 | 8.93 | +6.79 | +317.29% | 0.03 | 382 | 318 | 0.38 | 0.82 | 0.03 | -0.42 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 265.00 | 6.80 | 7.15 | 6.98 | 7.20 | +5.30 | +278.95% | 0.03 | 6,628 | 4,285 | 0.36 | 0.75 | 0.03 | -0.48 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 267.50 | 5.05 | 5.35 | 5.20 | 5.35 | +3.76 | +236.48% | 0.02 | 6,140 | 470 | 0.36 | 0.66 | 0.04 | -0.53 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 270.00 | 3.75 | 3.85 | 3.80 | 3.73 | +2.40 | +180.46% | 0.01 | 21,815 | 2,097 | 0.35 | 0.55 | 0.05 | -0.55 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 272.50 | 2.54 | 2.61 | 2.58 | 2.53 | +1.48 | +140.96% | 0.01 | 13,931 | 736 | 0.35 | 0.44 | 0.05 | -0.53 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 275.00 | 1.65 | 1.67 | 1.66 | 1.65 | +0.82 | +98.80% | 0.01 | 10,713 | 1,670 | 0.35 | 0.32 | 0.04 | -0.48 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 277.50 | 0.96 | 1.01 | 0.99 | 1.00 | +0.31 | +44.93% | 0.00 | 5,657 | 179 | 0.34 | 0.23 | 0.04 | -0.41 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 280.00 | 0.55 | 0.58 | 0.57 | 0.56 | +0.01 | +1.82% | 0.00 | 7,743 | 894 | 0.34 | 0.15 | 0.03 | -0.32 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 282.50 | 0.30 | 0.33 | 0.32 | 0.33 | -0.09 | -21.43% | 0.00 | 3,903 | 40 | 0.33 | 0.10 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 285.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.22 | -55.00% | 0.00 | 1,711 | 414 | 0.34 | 0.06 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 287.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.19 | -65.52% | 0.00 | 804 | 83 | 0.34 | 0.03 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 290.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.22 | -78.58% | 0.00 | 1,249 | 427 | 0.36 | 0.02 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 292.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 685 | 130 | 0.38 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 295.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 925 | 533 | 0.39 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 297.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 30 | 21 | 0.40 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 2,019 | 538 | 0.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 302.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 42 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 228 | 23 | 0.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 224 | 27 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 19 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 218 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.66 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 12:58:50 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 41 | 138 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 2 | 820 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.30 | -96.78% | 0.00 | 4 | 184 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.35 | -97.23% | 0.00 | 18 | 363 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 192.50 | 0.00 | 0.05 | 0.03 | 0.30 | +0.01 | +3.45% | 0.00 | 1 | 207 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.52 | -98.12% | 0.00 | 15 | 122 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.65 | -98.49% | 0.00 | 23 | 129 | 1.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.78 | -98.74% | 0.00 | 93 | 1,116 | 1.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.88 | -98.88% | 0.00 | 3 | 233 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.03 | -1.17 | -97.50% | 0.00 | 47 | 328 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 207.50 | 0.00 | 0.04 | 0.02 | 0.01 | -1.45 | -99.32% | 0.00 | 7 | 104 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.84 | -99.46% | 0.00 | 215 | 2,819 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | 0.01 | -2.22 | -99.56% | 0.00 | 47 | 282 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -2.54 | -99.61% | 0.00 | 185 | 2,099 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 217.50 | 0.00 | 0.02 | 0.01 | 0.01 | -3.14 | -99.69% | 0.00 | 64 | 217 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -3.84 | -99.74% | 0.00 | 544 | 1,651 | 0.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.03 | -4.64 | -99.36% | 0.00 | 111 | 174 | 0.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | -5.56 | -99.82% | 0.00 | 165 | 751 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 227.50 | 0.00 | 0.02 | 0.01 | 0.01 | -6.39 | -99.85% | 0.00 | 281 | 540 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.02 | -7.38 | -99.73% | 0.00 | 587 | 683 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 232.50 | 0.01 | 0.02 | 0.02 | 0.01 | -8.54 | -99.89% | 0.00 | 90 | 965 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.02 | -9.83 | -99.80% | 0.00 | 299 | 4,089 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 237.50 | 0.01 | 0.02 | 0.02 | 0.03 | -11.02 | -99.73% | 0.00 | 294 | 464 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 240.00 | 0.02 | 0.03 | 0.03 | 0.03 | -12.57 | -99.77% | 0.00 | 810 | 499 | 0.55 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 242.50 | 0.03 | 0.04 | 0.04 | 0.04 | -13.91 | -99.72% | 0.00 | 257 | 103 | 0.52 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 245.00 | 0.04 | 0.05 | 0.05 | 0.05 | -14.86 | -99.67% | 0.00 | 1,010 | 136 | 0.50 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 247.50 | 0.06 | 0.07 | 0.07 | 0.07 | -17.28 | -99.60% | 0.00 | 2,279 | 71 | 0.48 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 250.00 | 0.09 | 0.10 | 0.10 | 0.10 | -19.25 | -99.49% | 0.00 | 1,022 | 92 | 0.46 | -0.02 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 252.50 | 0.13 | 0.14 | 0.14 | 0.13 | -25.70 | -99.50% | 0.00 | 654 | 71 | 0.44 | -0.04 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 255.00 | 0.20 | 0.21 | 0.21 | 0.21 | -22.94 | -99.10% | 0.00 | 2,579 | 56 | 0.41 | -0.06 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 257.50 | 0.31 | 0.34 | 0.33 | 0.31 | -21.29 | -98.57% | 0.00 | 1,201 | 45 | 0.39 | -0.09 | 0.02 | -0.27 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 260.00 | 0.50 | 0.53 | 0.52 | 0.53 | -26.47 | -98.04% | 0.00 | 3,158 | 191 | 0.38 | -0.13 | 0.02 | -0.35 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 262.50 | 0.81 | 0.86 | 0.84 | 0.84 | -28.26 | -97.12% | 0.00 | 2,214 | 85 | 0.37 | -0.18 | 0.03 | -0.42 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 265.00 | 1.31 | 1.39 | 1.35 | 1.35 | -29.90 | -95.68% | 0.01 | 8,814 | 84 | 0.36 | -0.25 | 0.03 | -0.48 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 267.50 | 2.03 | 2.14 | 2.09 | 2.03 | -28.23 | -93.30% | 0.01 | 4,726 | 62 | 0.35 | -0.34 | 0.04 | -0.53 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 270.00 | 3.05 | 3.20 | 3.13 | 3.11 | -31.04 | -90.90% | 0.01 | 11,187 | 492 | 0.35 | -0.45 | 0.05 | -0.55 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 272.50 | 4.35 | 4.50 | 4.43 | 4.40 | -37.38 | -89.47% | 0.02 | 1,319 | 148 | 0.35 | -0.56 | 0.05 | -0.53 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 275.00 | 5.80 | 6.15 | 5.98 | 6.10 | -32.35 | -84.14% | 0.02 | 1,577 | 607 | 0.34 | -0.68 | 0.04 | -0.48 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 277.50 | 7.65 | 7.95 | 7.80 | 7.68 | -32.57 | -80.92% | 0.03 | 1,373 | 126 | 0.33 | -0.77 | 0.04 | -0.41 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 280.00 | 9.70 | 9.95 | 9.83 | 9.75 | -33.27 | -77.34% | 0.04 | 536 | 494 | 0.34 | -0.85 | 0.03 | -0.32 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 282.50 | 11.75 | 12.25 | 12.00 | 12.73 | -33.25 | -72.32% | 0.04 | 1,262 | 513 | 0.38 | -0.90 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 285.00 | 14.30 | 14.60 | 14.45 | 14.51 | -33.85 | -70.00% | 0.05 | 3,217 | 331 | 0.38 | -0.94 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 287.50 | 16.50 | 17.25 | 16.88 | 17.05 | -32.66 | -65.71% | 0.06 | 2,880 | 37 | 0.54 | -0.97 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 290.00 | 18.95 | 19.85 | 19.40 | 19.49 | -33.09 | -62.94% | 0.07 | 475 | 964 | 0.54 | -0.98 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 292.50 | 21.40 | 22.25 | 21.83 | 21.36 | -33.48 | -61.05% | 0.07 | 42 | 143 | 0.51 | -0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 295.00 | 23.90 | 24.75 | 24.33 | 24.11 | -33.24 | -57.96% | 0.08 | 386 | 504 | 0.54 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 297.50 | 26.40 | 27.25 | 26.83 | 30.10 | -30.64 | -50.45% | 0.09 | 6 | 56 | 0.58 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 300.00 | 29.10 | 29.95 | 29.53 | 29.46 | -30.94 | -51.23% | 0.10 | 20 | 505 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 302.50 | 31.40 | 32.20 | 31.80 | 36.00 | -28.30 | -44.02% | 0.11 | 40 | 20 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 305.00 | 34.10 | 34.70 | 34.40 | 38.33 | -29.12 | -43.18% | 0.11 | 230 | 16 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 310.00 | 39.10 | 39.75 | 39.43 | 43.46 | -29.01 | -40.03% | 0.13 | 595 | 48 | 0.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 315.00 | 44.10 | 44.75 | 44.43 | 48.45 | -28.85 | -37.33% | 0.14 | 71 | 125 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |
| 320.00 | 48.90 | 49.75 | 49.33 | 53.25 | -29.92 | -35.98% | 0.15 | 173 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 12:58:50 PM EST |