Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $245.60 as of 7/18/2025 3:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 128.65 | 132.60 | 130.63 | % | 1.19 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 115.00 | 123.65 | 127.60 | 125.63 | % | 1.09 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 120.00 | 118.70 | 122.60 | 120.65 | % | 1.01 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 125.00 | 113.65 | 117.60 | 115.63 | % | 0.93 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 130.00 | 108.75 | 112.60 | 110.68 | 102.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:52 PM EST |
| 135.00 | 103.65 | 107.65 | 105.65 | % | 0.78 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 140.00 | 99.55 | 101.05 | 100.30 | % | 0.72 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 145.00 | 94.30 | 96.05 | 95.18 | % | 0.66 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 150.00 | 89.35 | 91.90 | 90.63 | % | 0.60 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 155.00 | 85.40 | 86.10 | 85.75 | 55.80 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:52 PM EST |
| 160.00 | 79.35 | 81.65 | 80.50 | 71.83 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:52 PM EST |
| 165.00 | 75.40 | 76.15 | 75.78 | 83.20 | 0.00 | 0.00% | 0.46 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 170.00 | 70.40 | 71.25 | 70.83 | 75.50 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.22 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 175.00 | 65.15 | 66.25 | 65.70 | 55.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:52 PM EST |
| 180.00 | 59.40 | 61.25 | 60.33 | 45.00 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.04 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/18/2025 3:59:52 PM EST |
| 185.00 | 54.45 | 56.90 | 55.68 | 61.64 | 0.00 | 0.00% | 0.30 | 0 | 41 | 1.00 | 1.00 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 190.00 | 49.60 | 51.10 | 50.35 | 50.64 | -6.11 | -10.77% | 0.27 | 7 | 15 | 0.85 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 195.00 | 45.60 | 46.40 | 46.00 | 46.13 | -2.92 | -5.96% | 0.24 | 5 | 57 | 0.81 | 0.99 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 200.00 | 40.60 | 41.40 | 41.00 | 41.38 | -5.90 | -12.48% | 0.20 | 21 | 36 | 0.67 | 0.98 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 205.00 | 35.65 | 36.45 | 36.05 | 35.25 | -4.70 | -11.77% | 0.18 | 1 | 48 | 0.69 | 0.97 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 207.50 | 33.20 | 34.05 | 33.63 | 29.95 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.64 | 0.97 | 0.00 | -0.08 | 7/16/2025 | 7/18/2025 3:59:52 PM EST |
| 210.00 | 30.85 | 31.30 | 31.08 | 31.35 | -6.46 | -17.09% | 0.15 | 7 | 649 | 0.48 | 0.96 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 212.50 | 28.35 | 29.20 | 28.78 | 33.75 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.54 | 0.95 | 0.01 | -0.10 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 215.00 | 25.10 | 26.50 | 25.80 | 33.75 | 0.00 | 0.00% | 0.12 | 0 | 163 | 0.44 | 0.94 | 0.01 | -0.11 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 217.50 | 23.65 | 24.30 | 23.98 | 23.73 | +2.73 | +13.00% | 0.11 | 8 | 7 | 0.49 | 0.92 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 220.00 | 20.40 | 21.70 | 21.05 | 21.56 | -5.96 | -21.66% | 0.10 | 66 | 281 | 0.31 | 0.91 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 222.50 | 18.55 | 19.55 | 19.05 | 22.63 | -3.67 | -13.96% | 0.09 | 1 | 43 | 0.31 | 0.88 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 225.00 | 15.90 | 17.25 | 16.58 | 16.92 | -7.01 | -29.30% | 0.07 | 31 | 530 | 0.34 | 0.86 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 227.50 | 13.80 | 15.10 | 14.45 | 15.55 | -5.29 | -25.39% | 0.06 | 10 | 65 | 0.33 | 0.82 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 230.00 | 12.75 | 12.95 | 12.85 | 13.00 | -4.60 | -26.14% | 0.06 | 196 | 904 | 0.33 | 0.78 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 232.50 | 10.90 | 11.10 | 11.00 | 11.04 | -6.11 | -35.63% | 0.05 | 67 | 60 | 0.33 | 0.72 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 235.00 | 9.15 | 9.35 | 9.25 | 9.36 | -4.29 | -31.43% | 0.04 | 114 | 686 | 0.32 | 0.66 | 0.02 | -0.22 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 237.50 | 7.60 | 7.80 | 7.70 | 7.70 | -4.75 | -38.16% | 0.03 | 175 | 219 | 0.32 | 0.60 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 240.00 | 6.25 | 6.40 | 6.33 | 6.35 | -4.45 | -41.21% | 0.03 | 1,615 | 1,060 | 0.32 | 0.53 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 242.50 | 5.05 | 5.20 | 5.13 | 5.17 | -3.23 | -38.46% | 0.02 | 348 | 219 | 0.32 | 0.47 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 245.00 | 4.00 | 4.15 | 4.08 | 4.15 | -3.10 | -42.76% | 0.02 | 928 | 748 | 0.32 | 0.40 | 0.03 | -0.22 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 247.50 | 3.15 | 3.30 | 3.23 | 3.25 | -2.62 | -44.64% | 0.01 | 291 | 356 | 0.31 | 0.34 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 250.00 | 2.45 | 2.54 | 2.50 | 2.56 | -2.41 | -48.50% | 0.01 | 521 | 841 | 0.31 | 0.28 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 252.50 | 1.87 | 1.95 | 1.91 | 1.96 | -2.22 | -53.11% | 0.01 | 376 | 300 | 0.32 | 0.23 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 255.00 | 1.44 | 1.49 | 1.47 | 1.46 | -1.74 | -54.38% | 0.01 | 860 | 296 | 0.32 | 0.19 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 257.50 | 1.09 | 1.14 | 1.12 | 1.13 | -1.97 | -63.55% | 0.00 | 58 | 72 | 0.32 | 0.15 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 260.00 | 0.81 | 0.87 | 0.84 | 0.88 | -1.12 | -56.00% | 0.00 | 140 | 490 | 0.32 | 0.12 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 265.00 | 0.47 | 0.52 | 0.50 | 0.51 | -0.79 | -60.77% | 0.00 | 263 | 260 | 0.33 | 0.08 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 270.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.61 | -67.04% | 0.00 | 94 | 377 | 0.34 | 0.05 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 275.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.37 | -64.92% | 0.00 | 54 | 213 | 0.35 | 0.03 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 280.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.23 | -67.65% | 0.00 | 8 | 102 | 0.36 | 0.02 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 285.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.14 | -63.64% | 0.00 | 3 | 38 | 0.37 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 290.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 101 | 68 | 0.39 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 295.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 25 | 146 | 0.39 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 197 | 0.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.22 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 360 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:52 PM EST |
| 160.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 56 | 0.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 88 | 0.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 682 | 0.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 175.00 | 0.02 | 0.06 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 73 | 165 | 0.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 127 | 137 | 0.59 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 185.00 | 0.05 | 0.08 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 39 | 167 | 0.56 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 190.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 109 | 185 | 0.53 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 195.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 22 | 252 | 0.50 | -0.01 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 200.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 183 | 668 | 0.47 | -0.02 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 205.00 | 0.21 | 0.24 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 67 | 327 | 0.44 | -0.03 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 207.50 | 0.25 | 0.28 | 0.27 | 0.29 | +0.04 | +16.00% | 0.00 | 13 | 600 | 0.42 | -0.03 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 210.00 | 0.31 | 0.34 | 0.33 | 0.32 | +0.05 | +18.52% | 0.00 | 107 | 694 | 0.41 | -0.04 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 212.50 | 0.38 | 0.41 | 0.40 | 0.39 | +0.06 | +18.19% | 0.00 | 39 | 114 | 0.40 | -0.05 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 215.00 | 0.47 | 0.50 | 0.49 | 0.47 | +0.09 | +23.69% | 0.00 | 58 | 854 | 0.38 | -0.06 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 217.50 | 0.59 | 0.63 | 0.61 | 0.61 | +0.07 | +12.97% | 0.00 | 20 | 265 | 0.37 | -0.08 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 220.00 | 0.75 | 0.78 | 0.77 | 0.79 | +0.17 | +27.42% | 0.00 | 436 | 617 | 0.36 | -0.09 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 222.50 | 0.97 | 1.03 | 1.00 | 0.94 | +0.08 | +9.31% | 0.00 | 107 | 217 | 0.35 | -0.12 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 225.00 | 1.25 | 1.32 | 1.29 | 1.30 | +0.35 | +36.85% | 0.01 | 206 | 1,339 | 0.34 | -0.14 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 227.50 | 1.62 | 1.70 | 1.66 | 1.63 | +0.49 | +42.99% | 0.01 | 104 | 193 | 0.34 | -0.18 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 230.00 | 2.11 | 2.20 | 2.16 | 2.12 | +0.79 | +59.40% | 0.01 | 531 | 1,737 | 0.33 | -0.22 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 232.50 | 2.73 | 2.81 | 2.77 | 2.71 | +0.73 | +36.87% | 0.01 | 1,126 | 183 | 0.33 | -0.28 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 235.00 | 3.50 | 3.60 | 3.55 | 3.55 | +1.06 | +42.57% | 0.02 | 277 | 696 | 0.32 | -0.34 | 0.02 | -0.22 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 237.50 | 4.45 | 4.55 | 4.50 | 4.39 | +1.74 | +65.66% | 0.02 | 696 | 422 | 0.32 | -0.40 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 240.00 | 5.55 | 5.70 | 5.63 | 5.40 | +1.19 | +28.27% | 0.02 | 1,492 | 177 | 0.32 | -0.47 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 242.50 | 6.85 | 7.00 | 6.93 | 6.90 | +2.85 | +70.37% | 0.03 | 84 | 49 | 0.32 | -0.53 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 245.00 | 8.30 | 8.50 | 8.40 | 8.30 | +2.95 | +55.14% | 0.03 | 64 | 241 | 0.31 | -0.60 | 0.03 | -0.22 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 247.50 | 9.95 | 10.15 | 10.05 | 9.35 | +1.65 | +21.43% | 0.04 | 20 | 37 | 0.32 | -0.66 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 250.00 | 11.70 | 11.95 | 11.83 | 11.75 | +3.75 | +46.88% | 0.05 | 87 | 87 | 0.31 | -0.72 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 252.50 | 13.65 | 13.90 | 13.78 | 13.65 | +4.85 | +55.12% | 0.05 | 13 | 9 | 0.31 | -0.77 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 255.00 | 15.60 | 16.90 | 16.25 | 15.60 | +4.44 | +39.79% | 0.06 | 24 | 9 | 0.32 | -0.81 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 257.50 | 17.70 | 18.30 | 18.00 | 16.70 | % | 0.07 | 4 | 0 | 0.38 | -0.85 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:52 PM EST | |
| 260.00 | 20.00 | 21.90 | 20.95 | 21.65 | +5.53 | +34.31% | 0.08 | 5 | 9 | 0.36 | -0.88 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:52 PM EST |
| 265.00 | 24.50 | 25.15 | 24.83 | % | 0.09 | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.08 | 7/18/2025 3:59:52 PM EST | |||
| 270.00 | 29.30 | 30.05 | 29.68 | 34.10 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.52 | -0.95 | 0.01 | -0.06 | 7/16/2025 | 7/18/2025 3:59:52 PM EST |
| 275.00 | 33.45 | 35.85 | 34.65 | 30.61 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.97 | 0.00 | -0.04 | 7/17/2025 | 7/18/2025 3:59:52 PM EST |
| 280.00 | 39.25 | 40.95 | 40.10 | % | 0.14 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 7/18/2025 3:59:52 PM EST | |||
| 285.00 | 44.25 | 45.55 | 44.90 | % | 0.16 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 7/18/2025 3:59:52 PM EST | |||
| 290.00 | 49.25 | 50.90 | 50.08 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 295.00 | 54.30 | 55.90 | 55.10 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:52 PM EST | |||
| 300.00 | 59.30 | 60.95 | 60.13 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST | |||
| 305.00 | 63.40 | 65.95 | 64.68 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:52 PM EST |