Options Chain for TESLA INC COM (TSLA) - $313.51 as of 7/11/2025 9:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 262.90 | 264.30 | 263.60 | 257.10 | -2.25 | -0.87% | 5.27 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 252.90 | 254.35 | 253.63 | 232.60 | 0.00 | 0.00% | 4.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 242.95 | 244.40 | 243.68 | 222.75 | 0.00 | 0.00% | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 232.95 | 234.40 | 233.68 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 90.00 | 223.15 | 224.45 | 223.80 | 232.75 | 0.00 | 0.00% | 2.49 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 213.20 | 214.50 | 213.85 | % | 2.14 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 110.00 | 203.25 | 204.50 | 203.88 | % | 1.85 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 120.00 | 193.30 | 194.55 | 193.93 | 234.94 | 0.00 | 0.00% | 1.62 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 183.35 | 184.60 | 183.98 | 163.68 | 0.00 | 0.00% | 1.42 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 178.25 | 179.70 | 178.98 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 140.00 | 173.25 | 174.65 | 173.95 | 165.72 | 0.00 | 0.00% | 1.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 168.45 | 169.70 | 169.08 | % | 1.17 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 150.00 | 163.50 | 164.75 | 164.13 | 166.46 | 0.00 | 0.00% | 1.09 | 0 | 11 | 2.65 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 158.50 | 159.75 | 159.13 | 158.34 | +18.92 | +13.58% | 1.03 | 1 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 153.55 | 154.80 | 154.18 | % | 0.96 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 165.00 | 148.60 | 149.85 | 149.23 | % | 0.90 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 170.00 | 143.65 | 144.85 | 144.25 | 127.09 | 0.00 | 0.00% | 0.85 | 0 | 10 | 1.54 | 1.00 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 138.55 | 139.95 | 139.25 | 120.61 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.03 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 134.05 | 134.55 | 134.30 | 135.83 | 0.00 | 0.00% | 0.75 | 0 | 2,683 | 1.07 | 1.00 | 0.00 | -0.03 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 128.65 | 130.00 | 129.33 | 121.82 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.22 | 1.00 | 0.00 | -0.04 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 123.70 | 124.95 | 124.33 | 106.30 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.21 | 1.00 | 0.00 | -0.04 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 118.75 | 120.05 | 119.40 | 109.23 | 0.00 | 0.00% | 0.61 | 0 | 33 | 1.16 | 0.99 | 0.00 | -0.05 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 113.85 | 115.05 | 114.45 | 103.90 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.11 | 0.99 | 0.00 | -0.06 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 205.00 | 109.00 | 110.10 | 109.55 | % | 0.53 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.07 | 7/11/2025 4:00:04 PM EST | |||
| 210.00 | 104.00 | 105.10 | 104.55 | 81.90 | 0.00 | 0.00% | 0.50 | 0 | 2,397 | 0.80 | 0.98 | 0.00 | -0.08 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 215.00 | 99.10 | 100.10 | 99.60 | 89.50 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.79 | 0.98 | 0.00 | -0.10 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 94.25 | 95.15 | 94.70 | 95.00 | +7.65 | +8.76% | 0.43 | 1 | 133 | 0.78 | 0.97 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 225.00 | 89.30 | 90.25 | 89.78 | 83.09 | +4.92 | +6.30% | 0.40 | 20 | 31 | 0.76 | 0.97 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 84.45 | 85.35 | 84.90 | 82.29 | +6.56 | +8.67% | 0.37 | 1 | 5 | 0.75 | 0.96 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 235.00 | 79.55 | 80.45 | 80.00 | 74.08 | +3.08 | +4.34% | 0.34 | 1 | 40 | 0.72 | 0.95 | 0.00 | -0.17 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 74.70 | 75.60 | 75.15 | 72.69 | +4.84 | +7.14% | 0.31 | 2 | 72 | 0.70 | 0.94 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 245.00 | 69.85 | 70.80 | 70.33 | 67.40 | +13.09 | +24.11% | 0.29 | 5 | 20 | 0.68 | 0.93 | 0.00 | -0.21 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 65.15 | 66.00 | 65.58 | 65.03 | +9.48 | +17.07% | 0.26 | 27 | 147 | 0.66 | 0.92 | 0.00 | -0.23 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 255.00 | 60.45 | 61.35 | 60.90 | 57.31 | +12.83 | +28.85% | 0.24 | 14 | 55 | 0.64 | 0.90 | 0.00 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 55.80 | 56.70 | 56.25 | 56.31 | +3.51 | +6.65% | 0.22 | 24 | 101 | 0.63 | 0.89 | 0.00 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 265.00 | 51.55 | 52.20 | 51.88 | 51.50 | +3.80 | +7.97% | 0.20 | 36 | 122 | 0.62 | 0.87 | 0.00 | -0.29 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 47.20 | 47.60 | 47.40 | 47.48 | +2.98 | +6.70% | 0.18 | 73 | 85 | 0.61 | 0.85 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 275.00 | 42.85 | 43.55 | 43.20 | 43.10 | +2.75 | +6.82% | 0.16 | 6 | 82 | 0.60 | 0.83 | 0.01 | -0.32 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 38.90 | 39.25 | 39.08 | 39.28 | +3.08 | +8.51% | 0.14 | 27 | 340 | 0.59 | 0.80 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 285.00 | 34.85 | 35.45 | 35.15 | 35.00 | +2.00 | +6.07% | 0.12 | 46 | 134 | 0.59 | 0.78 | 0.01 | -0.34 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 31.50 | 31.75 | 31.63 | 31.55 | +2.08 | +7.06% | 0.11 | 179 | 685 | 0.58 | 0.74 | 0.01 | -0.36 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 295.00 | 28.10 | 28.35 | 28.23 | 28.10 | +1.85 | +7.05% | 0.10 | 108 | 486 | 0.58 | 0.71 | 0.01 | -0.37 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 25.05 | 25.15 | 25.10 | 25.05 | +1.65 | +7.06% | 0.08 | 325 | 2,182 | 0.58 | 0.66 | 0.01 | -0.38 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 305.00 | 22.15 | 22.30 | 22.23 | 22.20 | +1.68 | +8.19% | 0.07 | 371 | 1,762 | 0.58 | 0.62 | 0.01 | -0.39 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 19.50 | 19.65 | 19.58 | 19.60 | +1.30 | +7.11% | 0.06 | 1,548 | 927 | 0.58 | 0.57 | 0.01 | -0.40 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 315.00 | 17.15 | 17.25 | 17.20 | 17.20 | +1.15 | +7.17% | 0.05 | 737 | 1,911 | 0.58 | 0.52 | 0.01 | -0.40 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 320.00 | 14.95 | 15.10 | 15.03 | 14.97 | +1.02 | +7.32% | 0.05 | 1,183 | 1,924 | 0.59 | 0.47 | 0.01 | -0.40 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 325.00 | 13.05 | 13.15 | 13.10 | 13.05 | +0.88 | +7.24% | 0.04 | 924 | 2,169 | 0.59 | 0.42 | 0.01 | -0.40 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 330.00 | 11.35 | 11.45 | 11.40 | 11.36 | +0.76 | +7.17% | 0.03 | 980 | 1,240 | 0.59 | 0.38 | 0.01 | -0.39 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 335.00 | 9.80 | 9.90 | 9.85 | 9.97 | +0.75 | +8.14% | 0.03 | 334 | 1,509 | 0.59 | 0.34 | 0.01 | -0.39 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 340.00 | 8.50 | 8.60 | 8.55 | 8.50 | +0.55 | +6.92% | 0.03 | 652 | 1,601 | 0.60 | 0.31 | 0.01 | -0.38 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 345.00 | 7.30 | 7.40 | 7.35 | 7.35 | +0.50 | +7.30% | 0.02 | 649 | 1,097 | 0.60 | 0.28 | 0.01 | -0.37 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 350.00 | 6.30 | 6.40 | 6.35 | 6.35 | +0.40 | +6.73% | 0.02 | 1,025 | 2,828 | 0.60 | 0.25 | 0.01 | -0.36 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 355.00 | 5.45 | 5.55 | 5.50 | 5.45 | +0.29 | +5.62% | 0.02 | 193 | 728 | 0.61 | 0.23 | 0.01 | -0.34 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 360.00 | 4.65 | 4.80 | 4.73 | 4.70 | +0.25 | +5.62% | 0.01 | 1,521 | 1,877 | 0.61 | 0.20 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 365.00 | 4.05 | 4.10 | 4.08 | 4.05 | +0.19 | +4.93% | 0.01 | 475 | 714 | 0.62 | 0.18 | 0.01 | -0.31 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 370.00 | 3.45 | 3.55 | 3.50 | 3.55 | +0.19 | +5.66% | 0.01 | 1,091 | 1,162 | 0.62 | 0.16 | 0.01 | -0.29 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 375.00 | 3.00 | 3.10 | 3.05 | 3.03 | +0.09 | +3.07% | 0.01 | 373 | 1,616 | 0.63 | 0.15 | 0.00 | -0.28 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 380.00 | 2.61 | 2.66 | 2.64 | 2.62 | +0.05 | +1.95% | 0.01 | 401 | 1,152 | 0.63 | 0.13 | 0.00 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 385.00 | 2.27 | 2.31 | 2.29 | 2.29 | +0.02 | +0.89% | 0.01 | 94 | 546 | 0.64 | 0.12 | 0.00 | -0.24 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 390.00 | 1.97 | 2.01 | 1.99 | 1.98 | -0.02 | -1.00% | 0.01 | 447 | 568 | 0.65 | 0.11 | 0.00 | -0.23 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 395.00 | 1.72 | 1.76 | 1.74 | 1.75 | +0.04 | +2.34% | 0.00 | 97 | 257 | 0.65 | 0.09 | 0.00 | -0.21 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 400.00 | 1.50 | 1.54 | 1.52 | 1.52 | -0.04 | -2.57% | 0.00 | 1,275 | 4,346 | 0.66 | 0.08 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 405.00 | 1.32 | 1.35 | 1.34 | 1.33 | -0.04 | -2.92% | 0.00 | 29 | 180 | 0.67 | 0.07 | 0.00 | -0.17 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 410.00 | 1.16 | 1.19 | 1.18 | 1.16 | -0.10 | -7.94% | 0.00 | 107 | 558 | 0.67 | 0.06 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 415.00 | 1.03 | 1.05 | 1.04 | 1.04 | -0.07 | -6.31% | 0.00 | 118 | 260 | 0.68 | 0.06 | 0.00 | -0.14 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 420.00 | 0.91 | 0.94 | 0.93 | 0.92 | -0.07 | -7.08% | 0.00 | 286 | 1,870 | 0.69 | 0.05 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 425.00 | 0.81 | 0.84 | 0.83 | 0.69 | -0.19 | -21.60% | 0.00 | 22 | 282 | 0.69 | 0.04 | 0.00 | -0.12 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 430.00 | 0.72 | 0.74 | 0.73 | 0.72 | -0.06 | -7.70% | 0.00 | 38 | 722 | 0.70 | 0.04 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 435.00 | 0.64 | 0.67 | 0.66 | 0.64 | -0.03 | -4.48% | 0.00 | 2 | 157 | 0.71 | 0.03 | 0.00 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 440.00 | 0.58 | 0.59 | 0.59 | 0.57 | -0.12 | -17.40% | 0.00 | 214 | 332 | 0.71 | 0.03 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 445.00 | 0.52 | 0.54 | 0.53 | 0.54 | -0.06 | -10.00% | 0.00 | 8 | 103 | 0.72 | 0.02 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 450.00 | 0.47 | 0.49 | 0.48 | 0.47 | -0.07 | -12.97% | 0.00 | 240 | 774 | 0.73 | 0.02 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 455.00 | 0.42 | 0.44 | 0.43 | 0.42 | -0.09 | -17.65% | 0.00 | 279 | 175 | 0.74 | 0.02 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 460.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.01 | +2.64% | 0.00 | 17 | 170 | 0.74 | 0.02 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 465.00 | 0.34 | 0.37 | 0.36 | 0.36 | -0.04 | -10.00% | 0.00 | 38 | 89 | 0.75 | 0.01 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 470.00 | 0.31 | 0.33 | 0.32 | 0.33 | -0.05 | -13.16% | 0.00 | 69 | 97 | 0.76 | 0.01 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 480.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.07 | -21.88% | 0.00 | 56 | 220 | 0.77 | 0.01 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 490.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.03 | -12.50% | 0.00 | 26 | 174 | 0.78 | 0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 500.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 287 | 1,143 | 0.80 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 510.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 12 | 370 | 0.81 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 520.00 | 0.12 | 0.14 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 16 | 401 | 0.82 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 530.00 | 0.10 | 0.11 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 102 | 61 | 0.83 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 540.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 26 | 303 | 0.87 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 550.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 20 | 416 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 560.00 | 0.06 | 0.08 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 53 | 114 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 570.00 | 0.05 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 580.00 | 0.04 | 0.06 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 129 | 0.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 590.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 66 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 600.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 407 | 0.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 610.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 620.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 189 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 630.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 640.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 493 | 0.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 754 | 2.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.48 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.29 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 90.00 | 0.02 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 110.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 451 | 1.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 120.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 43 | 116 | 1.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 13 | 1,646 | 1.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 0.09 | 0.11 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 0.08 | 0.14 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 6 | 201 | 1.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 92 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 357 | 304 | 1.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.01 | -5.00% | 0.00 | 33 | 96 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.07 | -25.93% | 0.00 | 12 | 151 | 1.21 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 0.18 | 0.24 | 0.21 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 127 | 1.16 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.07 | -21.88% | 0.00 | 37 | 276 | 1.13 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 718 | 1.09 | 0.00 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 0.26 | 0.31 | 0.29 | 0.31 | -0.02 | -6.07% | 0.00 | 489 | 3,388 | 1.06 | 0.00 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 0.27 | 0.34 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.02 | 0.00 | 0.00 | -0.04 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 0.35 | 0.37 | 0.36 | 0.35 | -0.03 | -7.90% | 0.00 | 10,037 | 355 | 1.00 | 0.00 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 277 | 0.96 | -0.01 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 0.41 | 0.44 | 0.43 | 0.43 | -0.03 | -6.53% | 0.00 | 77 | 976 | 0.93 | -0.01 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 205.00 | 0.40 | 0.48 | 0.44 | 0.47 | -0.02 | -4.09% | 0.00 | 200 | 259 | 0.89 | -0.01 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 210.00 | 0.50 | 0.52 | 0.51 | 0.53 | -0.02 | -3.64% | 0.00 | 101 | 2,912 | 0.86 | -0.02 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 215.00 | 0.55 | 0.58 | 0.57 | 0.57 | -0.03 | -5.00% | 0.00 | 51 | 458 | 0.83 | -0.02 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 0.61 | 0.64 | 0.63 | 0.63 | -0.03 | -4.55% | 0.00 | 62 | 436 | 0.80 | -0.03 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 225.00 | 0.68 | 0.71 | 0.70 | 0.70 | -0.04 | -5.41% | 0.00 | 35 | 851 | 0.77 | -0.03 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 0.77 | 0.80 | 0.79 | 0.82 | -0.02 | -2.39% | 0.00 | 292 | 626 | 0.75 | -0.04 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 235.00 | 0.88 | 0.91 | 0.90 | 0.88 | -0.12 | -12.00% | 0.00 | 139 | 639 | 0.72 | -0.05 | 0.00 | -0.17 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 1.02 | 1.04 | 1.03 | 1.03 | -0.11 | -9.65% | 0.00 | 156 | 1,022 | 0.70 | -0.06 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 245.00 | 1.19 | 1.22 | 1.21 | 1.22 | -0.13 | -9.63% | 0.00 | 84 | 340 | 0.68 | -0.07 | 0.00 | -0.21 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 1.41 | 1.44 | 1.43 | 1.42 | -0.24 | -14.46% | 0.01 | 1,071 | 2,690 | 0.66 | -0.08 | 0.00 | -0.23 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 255.00 | 1.70 | 1.74 | 1.72 | 1.72 | -0.27 | -13.57% | 0.01 | 161 | 1,964 | 0.64 | -0.10 | 0.00 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 2.07 | 2.11 | 2.09 | 2.11 | -0.39 | -15.60% | 0.01 | 339 | 1,072 | 0.62 | -0.11 | 0.00 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 265.00 | 2.55 | 2.60 | 2.58 | 2.58 | -0.49 | -15.97% | 0.01 | 340 | 967 | 0.61 | -0.13 | 0.00 | -0.29 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 3.15 | 3.20 | 3.18 | 3.21 | -0.59 | -15.53% | 0.01 | 961 | 2,768 | 0.60 | -0.15 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 275.00 | 3.90 | 4.00 | 3.95 | 3.93 | -0.82 | -17.27% | 0.01 | 315 | 1,043 | 0.60 | -0.17 | 0.01 | -0.32 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 4.85 | 4.95 | 4.90 | 4.90 | -1.01 | -17.09% | 0.02 | 686 | 2,092 | 0.59 | -0.20 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 285.00 | 6.00 | 6.10 | 6.05 | 6.07 | -1.08 | -15.11% | 0.02 | 370 | 1,678 | 0.59 | -0.22 | 0.01 | -0.34 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 7.35 | 7.45 | 7.40 | 7.40 | -1.35 | -15.43% | 0.03 | 597 | 2,649 | 0.58 | -0.26 | 0.01 | -0.36 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 295.00 | 8.95 | 9.05 | 9.00 | 9.05 | -1.55 | -14.63% | 0.03 | 262 | 1,526 | 0.58 | -0.29 | 0.01 | -0.37 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 10.85 | 10.90 | 10.88 | 10.85 | -1.75 | -13.89% | 0.04 | 1,635 | 3,715 | 0.58 | -0.34 | 0.01 | -0.38 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 305.00 | 12.90 | 13.00 | 12.95 | 12.99 | -1.91 | -12.82% | 0.04 | 1,003 | 1,838 | 0.58 | -0.38 | 0.01 | -0.39 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 15.25 | 15.40 | 15.33 | 15.25 | -2.30 | -13.11% | 0.05 | 922 | 1,134 | 0.58 | -0.43 | 0.01 | -0.40 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 315.00 | 17.85 | 18.00 | 17.93 | 17.90 | -2.25 | -11.17% | 0.06 | 717 | 1,514 | 0.58 | -0.48 | 0.01 | -0.40 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 320.00 | 20.70 | 20.85 | 20.78 | 20.80 | -2.95 | -12.43% | 0.06 | 84 | 1,197 | 0.58 | -0.53 | 0.01 | -0.40 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 325.00 | 23.75 | 23.90 | 23.83 | 23.85 | -2.70 | -10.17% | 0.07 | 103 | 496 | 0.59 | -0.58 | 0.01 | -0.40 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 330.00 | 27.05 | 27.20 | 27.13 | 26.81 | -4.69 | -14.89% | 0.08 | 28 | 684 | 0.59 | -0.62 | 0.01 | -0.39 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 335.00 | 30.55 | 30.65 | 30.60 | 30.55 | -2.85 | -8.54% | 0.09 | 11 | 265 | 0.59 | -0.66 | 0.01 | -0.39 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 340.00 | 34.20 | 34.35 | 34.28 | 38.61 | +0.61 | +1.61% | 0.10 | 10 | 1,334 | 0.60 | -0.69 | 0.01 | -0.38 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 345.00 | 38.00 | 38.30 | 38.15 | 38.49 | -3.11 | -7.48% | 0.11 | 9 | 404 | 0.60 | -0.72 | 0.01 | -0.37 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 350.00 | 41.90 | 42.40 | 42.15 | 43.52 | -3.33 | -7.11% | 0.12 | 5 | 443 | 0.60 | -0.75 | 0.01 | -0.36 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 355.00 | 45.85 | 46.50 | 46.18 | 46.25 | -3.75 | -7.50% | 0.13 | 12 | 82 | 0.60 | -0.77 | 0.01 | -0.34 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 360.00 | 50.20 | 50.80 | 50.50 | 50.55 | -3.80 | -7.00% | 0.14 | 2 | 136 | 0.61 | -0.80 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 365.00 | 53.55 | 55.70 | 54.63 | 69.50 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.61 | -0.82 | 0.01 | -0.31 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 370.00 | 59.15 | 59.60 | 59.38 | 75.00 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.62 | -0.84 | 0.01 | -0.29 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 375.00 | 63.65 | 64.25 | 63.95 | 74.10 | 0.00 | 0.00% | 0.17 | 0 | 117 | 0.63 | -0.85 | 0.00 | -0.28 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 380.00 | 68.15 | 68.75 | 68.45 | 71.66 | -5.78 | -7.47% | 0.18 | 2 | 113 | 0.62 | -0.87 | 0.00 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 385.00 | 72.05 | 73.60 | 72.83 | 78.13 | -2.67 | -3.31% | 0.19 | 3 | 24 | 0.61 | -0.88 | 0.00 | -0.24 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 390.00 | 77.05 | 78.40 | 77.73 | 81.05 | -4.95 | -5.76% | 0.20 | 1 | 22 | 0.59 | -0.89 | 0.00 | -0.23 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 395.00 | 81.80 | 83.25 | 82.53 | 93.38 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.70 | -0.91 | 0.00 | -0.21 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 400.00 | 86.55 | 87.95 | 87.25 | 93.40 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.69 | -0.92 | 0.00 | -0.19 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 405.00 | 91.45 | 92.90 | 92.18 | 108.34 | 0.00 | 0.00% | 0.23 | 0 | 62 | 0.71 | -0.93 | 0.00 | -0.17 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 410.00 | 95.70 | 97.65 | 96.68 | 112.35 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.72 | -0.94 | 0.00 | -0.16 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 415.00 | 100.40 | 102.60 | 101.50 | 78.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.74 | -0.94 | 0.00 | -0.14 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 420.00 | 105.50 | 107.60 | 106.55 | 110.65 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.77 | -0.95 | 0.00 | -0.13 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 425.00 | 110.20 | 112.60 | 111.40 | 133.20 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.79 | -0.96 | 0.00 | -0.12 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 430.00 | 115.35 | 117.45 | 116.40 | 136.81 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.11 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 435.00 | 120.10 | 122.45 | 121.28 | 141.54 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.09 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 440.00 | 125.25 | 127.35 | 126.30 | 125.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.83 | -0.97 | 0.00 | -0.08 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 445.00 | 130.00 | 132.40 | 131.20 | 126.24 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.07 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 450.00 | 135.20 | 137.30 | 136.25 | 145.64 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.07 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 455.00 | 140.00 | 142.35 | 141.18 | 130.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.06 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 460.00 | 145.20 | 147.30 | 146.25 | 116.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 465.00 | 150.00 | 152.35 | 151.18 | % | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 470.00 | 155.20 | 157.30 | 156.25 | % | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 480.00 | 165.20 | 167.30 | 166.25 | 160.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 490.00 | 175.20 | 177.25 | 176.23 | 167.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 500.00 | 185.20 | 187.25 | 186.23 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 510.00 | 195.20 | 197.25 | 196.23 | 187.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 520.00 | 205.20 | 207.25 | 206.23 | % | 0.40 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 530.00 | 215.20 | 217.25 | 216.23 | 207.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 540.00 | 225.20 | 227.25 | 226.23 | 217.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 550.00 | 235.20 | 237.25 | 236.23 | 225.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 560.00 | 245.20 | 247.25 | 246.23 | % | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 570.00 | 255.20 | 257.25 | 256.23 | % | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 580.00 | 265.20 | 267.25 | 266.23 | % | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 590.00 | 275.20 | 277.25 | 276.23 | % | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 600.00 | 285.20 | 287.25 | 286.23 | % | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 610.00 | 295.20 | 297.25 | 296.23 | % | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 620.00 | 305.20 | 307.25 | 306.23 | % | 0.49 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 630.00 | 315.20 | 317.25 | 316.23 | 316.76 | -3.33 | -1.04% | 0.50 | 1 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 640.00 | 325.20 | 327.25 | 326.23 | 326.74 | -3.33 | -1.01% | 0.51 | 1 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |