Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.79 as of 7/21/2025 10:16:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.41 | 1.53 | 1.47 | 1.49 | +0.24 | +19.20% | 2.94 | 1 | 9 | 4.07 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 1.00 | 0.97 | 1.10 | 1.04 | 1.00 | +0.23 | +29.87% | 1.04 | 47 | 872 | 2.03 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 1.50 | 0.49 | 0.53 | 0.51 | 0.49 | +0.16 | +48.49% | 0.34 | 78 | 2,474 | 1.32 | 0.78 | 0.64 | 0.00 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 2.00 | 0.19 | 0.20 | 0.20 | 0.19 | +0.07 | +58.34% | 0.10 | 984 | 12,579 | 1.48 | 0.40 | 0.73 | -0.01 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.02 | +33.34% | 0.03 | 1,930 | 4,403 | 1.69 | 0.19 | 0.46 | -0.01 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 3.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 181 | 1,243 | 1.83 | 0.09 | 0.26 | 0.00 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 43 | 159 | 2.05 | 0.04 | 0.13 | 0.00 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,445 | 1.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 1.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.02 | 14 | 2,293 | 1.33 | -0.22 | 0.64 | 0.00 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 2.00 | 0.18 | 0.23 | 0.21 | 0.25 | -0.10 | -28.58% | 0.10 | 12 | 229 | 1.47 | -0.60 | 0.73 | -0.01 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 2.50 | 0.56 | 0.62 | 0.59 | 0.70 | -0.13 | -15.67% | 0.24 | 1 | 14 | 1.55 | -0.81 | 0.46 | -0.01 | 7/21/2025 | 7/18/2025 3:59:49 PM EST |
| 3.00 | 0.95 | 1.12 | 1.04 | 1.26 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.60 | -0.91 | 0.26 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 3.50 | 1.47 | 1.65 | 1.56 | 1.77 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.58 | -0.96 | 0.13 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |